| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.2774 | -0.000843 (-0.30%) | 424,215,288 |
| 28 Jun 2024 | USD | 0.2782 | -0.014 (-4.64%) | 607,528,208 |
| 27 Jun 2024 | USD | 0.2918 | -0.005 (-1.72%) | 556,271,351 |
| 26 Jun 2024 | USD | 0.2969 | -0.028 (-8.71%) | 531,557,630 |
| 25 Jun 2024 | USD | 0.3252 | -0.002 (-0.52%) | 440,625,761 |
| 24 Jun 2024 | USD | 0.3269 | -0.006 (-1.85%) | 613,058,854 |
| 23 Jun 2024 | USD | 0.3331 | -0.01 (-2.89%) | 368,374,202 |
| 22 Jun 2024 | USD | 0.343 | +0.015 (+4.46%) | 368,576,297 |
| 21 Jun 2024 | USD | 0.3283 | -0.015 (-4.32%) | 647,689,627 |
| 20 Jun 2024 | USD | 0.3431 | +0.018 (+5.61%) | 553,965,513 |
| 19 Jun 2024 | USD | 0.3249 | -0.009 (-2.75%) | 590,905,329 |
| 18 Jun 2024 | USD | 0.3341 | +0.019 (+5.92%) | 945,306,814 |
| 17 Jun 2024 | USD | 0.3155 | -0.015 (-4.53%) | 1,044,203,019 |
| 16 Jun 2024 | USD | 0.3304 | +0.019 (+5.97%) | 811,950,690 |
| 15 Jun 2024 | USD | 0.3118 | +0.028 (+9.99%) | 772,379,724 |
| 14 Jun 2024 | USD | 0.2835 | -0.003 (-1.17%) | 1,081,060,787 |
| 13 Jun 2024 | USD | 0.2868 | -0.073 (-20.35%) | 3,728,669,316 |
| 12 Jun 2024 | USD | 0.3601 | +0.009 (+2.60%) | 298,631,792 |
| 11 Jun 2024 | USD | 0.351 | -0.032 (-8.34%) | 262,854,323 |
| 10 Jun 2024 | USD | 0.383 | -0.034 (-8.21%) | 260,714,404 |
| 9 Jun 2024 | USD | 0.4172 | +0.017 (+4.20%) | 88,725,127 |
| 8 Jun 2024 | USD | 0.4004 | -0.02 (-4.68%) | 114,978,858 |
| 7 Jun 2024 | USD | 0.4201 | -0.041 (-8.81%) | 193,276,772 |
| 6 Jun 2024 | USD | 0.4607 | -0.013 (-2.66%) | 108,629,594 |
| 5 Jun 2024 | USD | 0.4733 | +0.008 (+1.77%) | 86,854,914 |
| 4 Jun 2024 | USD | 0.4651 | +0.009 (+2.07%) | 107,052,880 |
| 3 Jun 2024 | USD | 0.4556 | +0.002 (+0.53%) | 92,500,635 |
| 2 Jun 2024 | USD | 0.4532 | -0.018 (-3.84%) | 84,387,981 |
| 1 Jun 2024 | USD | 0.4713 | +0.008 (+1.76%) | 54,006,623 |
| 31 May 2024 | USD | 0.4631 | -0.005 (-1.14%) | 109,171,941 |
