| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.5837 | +0.009 (+1.49%) | 156,933,667 |
| 3 Jan 2024 | USD | 0.5752 | -0.053 (-8.49%) | 256,076,916 |
| 2 Jan 2024 | USD | 0.6285 | -0.000097 (-0.02%) | 157,772,503 |
| 1 Jan 2024 | USD | 0.6286 | +0.025 (+4.11%) | 114,550,198 |
| 31 Dec 2023 | USD | 0.6038 | -0.02 (-3.14%) | 113,371,285 |
| 30 Dec 2023 | USD | 0.6234 | -0.004 (-0.69%) | 125,389,648 |
| 29 Dec 2023 | USD | 0.6277 | -0.078 (-11.02%) | 167,901,784 |
| 28 Dec 2023 | USD | 0.7054 | +0.033 (+4.89%) | 178,815,480 |
| 27 Dec 2023 | USD | 0.6726 | +0.038 (+5.99%) | 163,059,038 |
| 26 Dec 2023 | USD | 0.6345 | -0.011 (-1.68%) | 208,924,393 |
| 25 Dec 2023 | USD | 0.6453 | +0.025 (+4.03%) | 123,258,461 |
| 24 Dec 2023 | USD | 0.6203 | +0.000594 (+0.10%) | 145,993,154 |
| 23 Dec 2023 | USD | 0.6197 | +0.003 (+0.53%) | 110,629,988 |
| 22 Dec 2023 | USD | 0.6165 | +0.02 (+3.32%) | 141,899,733 |
| 21 Dec 2023 | USD | 0.5967 | +0.016 (+2.71%) | 130,338,380 |
| 20 Dec 2023 | USD | 0.5809 | +0.003 (+0.52%) | 146,682,710 |
| 19 Dec 2023 | USD | 0.5779 | -0.04 (-6.44%) | 164,686,432 |
| 18 Dec 2023 | USD | 0.6177 | -0.042 (-6.32%) | 152,843,759 |
| 17 Dec 2023 | USD | 0.6594 | +0.023 (+3.55%) | 144,183,538 |
| 16 Dec 2023 | USD | 0.6368 | +0.003 (+0.51%) | 118,336,084 |
| 15 Dec 2023 | USD | 0.6336 | -0.015 (-2.26%) | 129,250,110 |
| 14 Dec 2023 | USD | 0.6482 | +0.007 (+1.16%) | 122,986,567 |
| 13 Dec 2023 | USD | 0.6408 | -0.003 (-0.50%) | 135,981,387 |
| 12 Dec 2023 | USD | 0.644 | -0.01 (-1.55%) | 152,302,250 |
| 11 Dec 2023 | USD | 0.6541 | -0.063 (-8.82%) | 242,353,034 |
| 10 Dec 2023 | USD | 0.7174 | +0.046 (+6.84%) | 139,064,342 |
| 9 Dec 2023 | USD | 0.6714 | -0.018 (-2.62%) | 148,009,744 |
| 8 Dec 2023 | USD | 0.6895 | +0.043 (+6.59%) | 163,960,176 |
| 7 Dec 2023 | USD | 0.6469 | +0.044 (+7.24%) | 159,185,204 |
| 6 Dec 2023 | USD | 0.6032 | -0.029 (-4.57%) | 165,449,534 |
