| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2023 | USD | 0.6321 | +0.027 (+4.48%) | 156,908,621 |
| 4 Dec 2023 | USD | 0.605 | +0.004 (+0.59%) | 192,151,946 |
| 3 Dec 2023 | USD | 0.6015 | -0.009 (-1.46%) | 78,857,447 |
| 2 Dec 2023 | USD | 0.6104 | +0.039 (+6.84%) | 71,831,124 |
| 1 Dec 2023 | USD | 0.5714 | +0.014 (+2.54%) | 96,340,374 |
| 30 Nov 2023 | USD | 0.5572 | +0.008 (+1.40%) | 94,971,295 |
| 29 Nov 2023 | USD | 0.5495 | -0.012 (-2.20%) | 112,204,704 |
| 28 Nov 2023 | USD | 0.5619 | +0.003 (+0.53%) | 123,456,707 |
| 27 Nov 2023 | USD | 0.5589 | -0.023 (-3.87%) | 125,132,084 |
| 26 Nov 2023 | USD | 0.5814 | -0.016 (-2.66%) | 105,207,058 |
| 25 Nov 2023 | USD | 0.5973 | +0.009 (+1.45%) | 92,431,601 |
| 24 Nov 2023 | USD | 0.5888 | +0.011 (+1.92%) | 103,702,843 |
| 23 Nov 2023 | USD | 0.5777 | -0.006 (-1.01%) | 101,882,863 |
| 22 Nov 2023 | USD | 0.5836 | +0.058 (+11.12%) | 137,445,563 |
| 21 Nov 2023 | USD | 0.5252 | -0.042 (-7.47%) | 180,121,694 |
| 20 Nov 2023 | USD | 0.5676 | -0.008 (-1.32%) | 110,517,931 |
| 19 Nov 2023 | USD | 0.5752 | +0.013 (+2.38%) | 98,184,657 |
| 18 Nov 2023 | USD | 0.5618 | -0.005 (-0.82%) | 138,161,441 |
| 17 Nov 2023 | USD | 0.5665 | -0.005 (-0.95%) | 193,520,004 |
| 16 Nov 2023 | USD | 0.5719 | -0.04 (-6.49%) | 202,433,763 |
| 15 Nov 2023 | USD | 0.6116 | +0.04 (+6.98%) | 177,795,494 |
| 14 Nov 2023 | USD | 0.5717 | -0.007 (-1.24%) | 165,041,182 |
| 13 Nov 2023 | USD | 0.5788 | -0.052 (-8.30%) | 186,973,660 |
| 12 Nov 2023 | USD | 0.6312 | +0.008 (+1.26%) | 213,996,405 |
| 11 Nov 2023 | USD | 0.6233 | +0.02 (+3.35%) | 274,692,010 |
| 10 Nov 2023 | USD | 0.6031 | +0.052 (+9.34%) | 242,330,058 |
| 9 Nov 2023 | USD | 0.5516 | -0.022 (-3.82%) | 275,854,890 |
| 8 Nov 2023 | USD | 0.5735 | +0.014 (+2.56%) | 166,552,883 |
| 7 Nov 2023 | USD | 0.5592 | -0.014 (-2.50%) | 145,505,679 |
| 6 Nov 2023 | USD | 0.5736 | +0.006 (+1.05%) | 89,784,464 |
