| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 0.5676 | +0.014 (+2.49%) | 99,515,432 |
| 4 Nov 2023 | USD | 0.5538 | +0.02 (+3.80%) | 105,623,590 |
| 3 Nov 2023 | USD | 0.5336 | +0.024 (+4.67%) | 117,403,997 |
| 2 Nov 2023 | USD | 0.5097 | -0.01 (-1.89%) | 264,788,421 |
| 1 Nov 2023 | USD | 0.5196 | +0.04 (+8.32%) | 195,679,786 |
| 31 Oct 2023 | USD | 0.4796 | -0.008 (-1.63%) | 97,452,057 |
| 30 Oct 2023 | USD | 0.4876 | -0.005 (-0.95%) | 121,911,453 |
| 29 Oct 2023 | USD | 0.4923 | +0.012 (+2.51%) | 73,446,594 |
| 28 Oct 2023 | USD | 0.4802 | +0.014 (+3.01%) | 58,044,764 |
| 27 Oct 2023 | USD | 0.4662 | -0.011 (-2.38%) | 106,095,955 |
| 26 Oct 2023 | USD | 0.4776 | +0.000173 (+0.04%) | 140,697,944 |
| 25 Oct 2023 | USD | 0.4774 | -0.00037 (-0.08%) | 92,896,168 |
| 24 Oct 2023 | USD | 0.4778 | +0.007 (+1.48%) | 138,568,862 |
| 23 Oct 2023 | USD | 0.4708 | +0.018 (+4.03%) | 120,054,541 |
| 22 Oct 2023 | USD | 0.4525 | +0.014 (+3.12%) | 82,288,917 |
| 21 Oct 2023 | USD | 0.4388 | +0.018 (+4.30%) | 64,541,340 |
| 20 Oct 2023 | USD | 0.4207 | +0.006 (+1.55%) | 69,701,493 |
| 19 Oct 2023 | USD | 0.4143 | -0.01 (-2.40%) | 74,447,868 |
| 18 Oct 2023 | USD | 0.4245 | -0.009 (-2.01%) | 59,500,316 |
| 17 Oct 2023 | USD | 0.4332 | -0.015 (-3.25%) | 116,821,529 |
| 16 Oct 2023 | USD | 0.4478 | +0.008 (+1.84%) | 117,731,172 |
| 15 Oct 2023 | USD | 0.4397 | +0.002 (+0.47%) | 63,549,586 |
| 14 Oct 2023 | USD | 0.4376 | -0.003 (-0.75%) | 66,013,359 |
| 13 Oct 2023 | USD | 0.4409 | +0.017 (+4.08%) | 100,246,533 |
| 12 Oct 2023 | USD | 0.4237 | -0.01 (-2.24%) | 92,733,836 |
| 11 Oct 2023 | USD | 0.4334 | -0.001 (-0.24%) | 90,707,686 |
| 10 Oct 2023 | USD | 0.4344 | -0.015 (-3.37%) | 93,736,648 |
| 9 Oct 2023 | USD | 0.4496 | -0.024 (-5.16%) | 81,782,394 |
| 8 Oct 2023 | USD | 0.474 | +0.003 (+0.55%) | 54,075,280 |
| 7 Oct 2023 | USD | 0.4715 | -0.002 (-0.45%) | 46,637,020 |
