| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.4736 | +0.007 (+1.45%) | 37,417,017 |
| 5 Oct 2023 | USD | 0.4668 | -0.016 (-3.34%) | 42,683,061 |
| 4 Oct 2023 | USD | 0.4829 | -0.004 (-0.92%) | 43,167,665 |
| 3 Oct 2023 | USD | 0.4874 | -0.012 (-2.48%) | 64,855,941 |
| 2 Oct 2023 | USD | 0.4998 | -0.039 (-7.23%) | 68,669,946 |
| 1 Oct 2023 | USD | 0.5388 | +0.02 (+3.91%) | 49,855,908 |
| 30 Sep 2023 | USD | 0.5185 | -0.004 (-0.72%) | 45,151,323 |
| 29 Sep 2023 | USD | 0.5223 | +0.006 (+1.10%) | 42,917,457 |
| 28 Sep 2023 | USD | 0.5166 | -0.000686 (-0.13%) | 57,863,136 |
| 27 Sep 2023 | USD | 0.5172 | -0.005 (-1.04%) | 72,949,344 |
| 26 Sep 2023 | USD | 0.5227 | +0.002 (+0.44%) | 72,018,246 |
| 25 Sep 2023 | USD | 0.5204 | +0.006 (+1.25%) | 116,260,550 |
| 24 Sep 2023 | USD | 0.514 | +0.04 (+8.46%) | 311,850,874 |
| 23 Sep 2023 | USD | 0.4739 | -0.016 (-3.28%) | 98,651,100 |
| 22 Sep 2023 | USD | 0.49 | +0.046 (+10.27%) | 190,655,089 |
| 21 Sep 2023 | USD | 0.4443 | +0.003 (+0.71%) | 97,076,511 |
| 20 Sep 2023 | USD | 0.4412 | -0.003 (-0.71%) | 69,181,114 |
| 19 Sep 2023 | USD | 0.4444 | +0.019 (+4.55%) | 108,911,931 |
| 18 Sep 2023 | USD | 0.425 | -0.007 (-1.67%) | 79,956,478 |
| 17 Sep 2023 | USD | 0.4323 | -0.005 (-1.15%) | 66,518,018 |
| 16 Sep 2023 | USD | 0.4373 | +0.002 (+0.41%) | 67,646,547 |
| 15 Sep 2023 | USD | 0.4355 | +0.016 (+3.88%) | 78,649,401 |
| 14 Sep 2023 | USD | 0.4192 | +0.002 (+0.53%) | 77,951,372 |
| 13 Sep 2023 | USD | 0.417 | +0.015 (+3.84%) | 136,893,930 |
| 12 Sep 2023 | USD | 0.4016 | -0.006 (-1.45%) | 86,490,174 |
| 11 Sep 2023 | USD | 0.4075 | -0.02 (-4.59%) | 82,931,273 |
| 10 Sep 2023 | USD | 0.4271 | -0.015 (-3.44%) | 70,219,795 |
| 9 Sep 2023 | USD | 0.4423 | +0.001 (+0.26%) | 32,682,538 |
| 8 Sep 2023 | USD | 0.4411 | -0.005 (-1.21%) | 44,500,662 |
| 7 Sep 2023 | USD | 0.4465 | -0.004 (-0.89%) | 46,962,305 |
