| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.4506 | +0.007 (+1.51%) | 59,159,679 |
| 5 Sep 2023 | USD | 0.4439 | +0.007 (+1.56%) | 50,578,212 |
| 4 Sep 2023 | USD | 0.4371 | +0.002 (+0.52%) | 55,139,177 |
| 3 Sep 2023 | USD | 0.4348 | -0.002 (-0.53%) | 44,427,648 |
| 2 Sep 2023 | USD | 0.4371 | -0.002 (-0.50%) | 55,098,221 |
| 1 Sep 2023 | USD | 0.4393 | -0.013 (-2.90%) | 81,352,890 |
| 31 Aug 2023 | USD | 0.4524 | -0.02 (-4.22%) | 77,343,922 |
| 30 Aug 2023 | USD | 0.4723 | -0.011 (-2.18%) | 70,010,372 |
| 29 Aug 2023 | USD | 0.4829 | -0.004 (-0.86%) | 260,662,620 |
| 28 Aug 2023 | USD | 0.4871 | +0.028 (+6.02%) | 113,634,093 |
| 27 Aug 2023 | USD | 0.4594 | +0.007 (+1.59%) | 46,273,056 |
| 26 Aug 2023 | USD | 0.4522 | -0.002 (-0.45%) | 39,081,551 |
| 25 Aug 2023 | USD | 0.4543 | +0.000545 (+0.12%) | 80,847,911 |
| 24 Aug 2023 | USD | 0.4537 | -0.014 (-3.02%) | 77,858,863 |
| 23 Aug 2023 | USD | 0.4678 | -0.006 (-1.23%) | 94,854,795 |
| 22 Aug 2023 | USD | 0.4737 | -0.005 (-1.01%) | 133,124,169 |
| 21 Aug 2023 | USD | 0.4785 | -0.02 (-3.98%) | 92,661,297 |
| 20 Aug 2023 | USD | 0.4984 | -0.005 (-0.93%) | 54,624,408 |
| 19 Aug 2023 | USD | 0.5031 | +0.008 (+1.67%) | 82,850,249 |
| 18 Aug 2023 | USD | 0.4948 | +0.002 (+0.41%) | 145,892,645 |
| 17 Aug 2023 | USD | 0.4928 | -0.049 (-9.04%) | 220,229,277 |
| 16 Aug 2023 | USD | 0.5418 | -0.014 (-2.60%) | 171,373,374 |
| 15 Aug 2023 | USD | 0.5562 | -0.024 (-4.17%) | 106,379,348 |
| 14 Aug 2023 | USD | 0.5804 | +0.003 (+0.59%) | 86,488,659 |
| 13 Aug 2023 | USD | 0.577 | -0.007 (-1.14%) | 80,026,907 |
| 12 Aug 2023 | USD | 0.5837 | -0.012 (-1.93%) | 72,659,391 |
| 11 Aug 2023 | USD | 0.5952 | -0.012 (-2.05%) | 95,508,759 |
| 10 Aug 2023 | USD | 0.6076 | -0.007 (-1.21%) | 162,213,699 |
| 9 Aug 2023 | USD | 0.615 | +0.015 (+2.45%) | 108,267,655 |
| 8 Aug 2023 | USD | 0.6003 | -0.013 (-2.06%) | 116,869,222 |
