| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.613 | +0.002 (+0.40%) | 160,146,617 |
| 6 Aug 2023 | USD | 0.6106 | -0.011 (-1.72%) | 162,435,056 |
| 5 Aug 2023 | USD | 0.6212 | +0.009 (+1.41%) | 431,127,686 |
| 4 Aug 2023 | USD | 0.6126 | +0.032 (+5.46%) | 304,819,684 |
| 3 Aug 2023 | USD | 0.5809 | -0.000897 (-0.15%) | 224,906,808 |
| 2 Aug 2023 | USD | 0.5817 | -0.031 (-5.09%) | 399,960,764 |
| 1 Aug 2023 | USD | 0.6129 | +0.043 (+7.56%) | 662,224,731 |
| 31 Jul 2023 | USD | 0.5698 | -0.054 (-8.66%) | 479,205,637 |
| 30 Jul 2023 | USD | 0.6239 | -0.114 (-15.41%) | 331,430,915 |
| 29 Jul 2023 | USD | 0.7375 | +0.008 (+1.12%) | 20,834,059 |
| 28 Jul 2023 | USD | 0.7294 | +0.001 (+0.15%) | 27,406,358 |
| 27 Jul 2023 | USD | 0.7283 | -0.002 (-0.25%) | 35,844,803 |
| 26 Jul 2023 | USD | 0.7301 | +0.004 (+0.52%) | 43,616,196 |
| 25 Jul 2023 | USD | 0.7263 | -0.002 (-0.28%) | 33,636,570 |
| 24 Jul 2023 | USD | 0.7284 | -0.03 (-3.94%) | 50,214,957 |
| 23 Jul 2023 | USD | 0.7583 | +0.007 (+0.92%) | 30,834,994 |
| 22 Jul 2023 | USD | 0.7513 | -0.018 (-2.34%) | 31,195,545 |
| 21 Jul 2023 | USD | 0.7693 | -0.016 (-2.00%) | 45,609,012 |
| 20 Jul 2023 | USD | 0.785 | +0.006 (+0.83%) | 46,260,091 |
| 19 Jul 2023 | USD | 0.7785 | -0.005 (-0.68%) | 37,448,832 |
| 18 Jul 2023 | USD | 0.7839 | -0.025 (-3.11%) | 41,096,346 |
| 17 Jul 2023 | USD | 0.8091 | -0.00097 (-0.12%) | 58,926,885 |
| 16 Jul 2023 | USD | 0.8101 | -0.011 (-1.31%) | 35,699,882 |
| 15 Jul 2023 | USD | 0.8208 | +0.000308 (+0.04%) | 33,970,350 |
| 14 Jul 2023 | USD | 0.8205 | -0.024 (-2.87%) | 58,793,398 |
| 13 Jul 2023 | USD | 0.8447 | +0.06 (+7.58%) | 51,045,842 |
| 12 Jul 2023 | USD | 0.7852 | -0.008 (-1.06%) | 35,120,793 |
| 11 Jul 2023 | USD | 0.7936 | -0.014 (-1.72%) | 29,199,812 |
| 10 Jul 2023 | USD | 0.8075 | +0.01 (+1.23%) | 52,968,682 |
| 9 Jul 2023 | USD | 0.7977 | +0.019 (+2.43%) | 30,419,994 |
