| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 0.7788 | -0.01 (-1.25%) | 29,464,651 |
| 7 Jul 2023 | USD | 0.7886 | +0.06 (+8.17%) | 47,726,372 |
| 6 Jul 2023 | USD | 0.7291 | -0.053 (-6.75%) | 72,182,175 |
| 5 Jul 2023 | USD | 0.7818 | -0.026 (-3.16%) | 45,253,949 |
| 4 Jul 2023 | USD | 0.8074 | +0.025 (+3.15%) | 61,768,411 |
| 3 Jul 2023 | USD | 0.7828 | +0.02 (+2.63%) | 45,399,881 |
| 2 Jul 2023 | USD | 0.7627 | -0.015 (-1.96%) | 37,161,579 |
| 1 Jul 2023 | USD | 0.7779 | +0.016 (+2.16%) | 45,688,715 |
| 30 Jun 2023 | USD | 0.7615 | +0.05 (+7.08%) | 85,076,537 |
| 29 Jun 2023 | USD | 0.7112 | +0.05 (+7.61%) | 63,207,046 |
| 28 Jun 2023 | USD | 0.6608 | -0.032 (-4.59%) | 51,601,137 |
| 27 Jun 2023 | USD | 0.6927 | +0.014 (+2.05%) | 48,307,510 |
| 26 Jun 2023 | USD | 0.6787 | -0.025 (-3.50%) | 70,584,667 |
| 25 Jun 2023 | USD | 0.7034 | +0.033 (+4.96%) | 82,595,711 |
| 24 Jun 2023 | USD | 0.6701 | -0.021 (-3.00%) | 51,121,380 |
| 23 Jun 2023 | USD | 0.6908 | +0.022 (+3.26%) | 47,589,517 |
| 22 Jun 2023 | USD | 0.669 | -0.02 (-2.88%) | 61,314,065 |
| 21 Jun 2023 | USD | 0.6889 | +0.025 (+3.80%) | 65,380,518 |
| 20 Jun 2023 | USD | 0.6637 | +0.034 (+5.35%) | 72,272,049 |
| 19 Jun 2023 | USD | 0.6299 | +0.007 (+1.09%) | 51,693,022 |
| 18 Jun 2023 | USD | 0.6231 | +0.004 (+0.58%) | 56,342,850 |
| 17 Jun 2023 | USD | 0.6195 | -0.002 (-0.40%) | 62,540,801 |
| 16 Jun 2023 | USD | 0.622 | +0.015 (+2.51%) | 113,505,859 |
| 15 Jun 2023 | USD | 0.6067 | +0.036 (+6.35%) | 253,774,641 |
| 14 Jun 2023 | USD | 0.5705 | -0.077 (-11.91%) | 130,408,937 |
| 13 Jun 2023 | USD | 0.6476 | +0.012 (+1.85%) | 88,851,696 |
| 12 Jun 2023 | USD | 0.6359 | -0.032 (-4.81%) | 88,095,825 |
| 11 Jun 2023 | USD | 0.668 | -0.004 (-0.60%) | 63,526,143 |
| 10 Jun 2023 | USD | 0.672 | -0.084 (-11.12%) | 166,915,788 |
| 9 Jun 2023 | USD | 0.7561 | -0.003 (-0.42%) | 43,798,160 |
