| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.7593 | +0.001 (+0.19%) | 47,497,215 |
| 7 Jun 2023 | USD | 0.7578 | -0.042 (-5.31%) | 52,472,882 |
| 6 Jun 2023 | USD | 0.8003 | +0.02 (+2.61%) | 66,097,029 |
| 5 Jun 2023 | USD | 0.78 | -0.069 (-8.13%) | 87,595,934 |
| 4 Jun 2023 | USD | 0.849 | -0.000354 (-0.04%) | 38,940,000 |
| 3 Jun 2023 | USD | 0.8494 | -0.003 (-0.37%) | 40,731,726 |
| 2 Jun 2023 | USD | 0.8526 | +0.04 (+4.91%) | 67,191,705 |
| 1 Jun 2023 | USD | 0.8126 | -0.009 (-1.15%) | 33,425,955 |
| 31 May 2023 | USD | 0.8221 | -0.018 (-2.11%) | 35,676,070 |
| 30 May 2023 | USD | 0.8398 | -0.014 (-1.69%) | 50,123,560 |
| 29 May 2023 | USD | 0.8543 | -0.009 (-1.05%) | 38,429,608 |
| 28 May 2023 | USD | 0.8633 | +0.008 (+0.96%) | 46,773,325 |
| 27 May 2023 | USD | 0.8551 | -0.002 (-0.23%) | 39,040,845 |
| 26 May 2023 | USD | 0.8571 | +0.031 (+3.70%) | 57,285,807 |
| 25 May 2023 | USD | 0.8265 | -0.004 (-0.49%) | 47,127,432 |
| 24 May 2023 | USD | 0.8305 | -0.033 (-3.87%) | 74,215,452 |
| 23 May 2023 | USD | 0.864 | +0.015 (+1.71%) | 57,070,958 |
| 22 May 2023 | USD | 0.8494 | +0.013 (+1.52%) | 54,970,605 |
| 21 May 2023 | USD | 0.8367 | +0.001 (+0.17%) | 38,457,005 |
| 20 May 2023 | USD | 0.8353 | +0.007 (+0.86%) | 29,994,925 |
| 19 May 2023 | USD | 0.8282 | +0.001 (+0.18%) | 35,855,094 |
| 18 May 2023 | USD | 0.8267 | -0.01 (-1.14%) | 45,940,698 |
| 17 May 2023 | USD | 0.8362 | +0.002 (+0.24%) | 45,686,810 |
| 16 May 2023 | USD | 0.8342 | +0.006 (+0.68%) | 39,577,834 |
| 15 May 2023 | USD | 0.8286 | +0.019 (+2.35%) | 45,730,414 |
| 14 May 2023 | USD | 0.8095 | +0.006 (+0.78%) | 29,705,816 |
| 13 May 2023 | USD | 0.8033 | -0.013 (-1.56%) | 31,890,445 |
| 12 May 2023 | USD | 0.816 | +0.015 (+1.90%) | 51,026,589 |
| 11 May 2023 | USD | 0.8008 | -0.042 (-4.94%) | 50,758,747 |
| 10 May 2023 | USD | 0.8424 | +0.006 (+0.74%) | 59,924,434 |
