| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 0.8362 | +0.002 (+0.28%) | 36,867,079 |
| 8 May 2023 | USD | 0.8339 | -0.059 (-6.56%) | 77,390,729 |
| 7 May 2023 | USD | 0.8924 | -0.012 (-1.35%) | 33,243,432 |
| 6 May 2023 | USD | 0.9047 | -0.05 (-5.23%) | 45,740,785 |
| 5 May 2023 | USD | 0.9546 | +0.026 (+2.82%) | 50,549,600 |
| 4 May 2023 | USD | 0.9285 | -0.044 (-4.50%) | 47,601,006 |
| 3 May 2023 | USD | 0.9722 | +0.067 (+7.45%) | 99,366,407 |
| 2 May 2023 | USD | 0.9048 | +0.02 (+2.30%) | 36,972,003 |
| 1 May 2023 | USD | 0.8844 | -0.027 (-2.98%) | 33,590,870 |
| 30 Apr 2023 | USD | 0.9116 | -0.023 (-2.46%) | 34,144,246 |
| 29 Apr 2023 | USD | 0.9346 | +0.009 (+1.00%) | 25,097,731 |
| 28 Apr 2023 | USD | 0.9253 | -0.02 (-2.12%) | 30,802,042 |
| 27 Apr 2023 | USD | 0.9453 | +0.027 (+2.92%) | 57,778,026 |
| 26 Apr 2023 | USD | 0.9185 | -0.022 (-2.38%) | 65,592,033 |
| 25 Apr 2023 | USD | 0.9408 | +0.014 (+1.55%) | 49,598,536 |
| 24 Apr 2023 | USD | 0.9264 | -0.02 (-2.09%) | 55,155,193 |
| 23 Apr 2023 | USD | 0.9462 | +0.008 (+0.89%) | 69,393,784 |
| 22 Apr 2023 | USD | 0.9379 | +0.017 (+1.80%) | 37,933,092 |
| 21 Apr 2023 | USD | 0.9213 | -0.025 (-2.60%) | 74,637,171 |
| 20 Apr 2023 | USD | 0.9458 | -0.01 (-1.00%) | 88,312,685 |
| 19 Apr 2023 | USD | 0.9554 | -0.119 (-11.10%) | 91,031,450 |
| 18 Apr 2023 | USD | 1.0747 | +0.024 (+2.30%) | 74,262,583 |
| 17 Apr 2023 | USD | 1.0506 | -0.054 (-4.86%) | 63,445,683 |
| 16 Apr 2023 | USD | 1.1043 | +0.013 (+1.22%) | 45,990,051 |
| 15 Apr 2023 | USD | 1.091 | -0.000792 (-0.07%) | 50,323,551 |
| 14 Apr 2023 | USD | 1.0918 | +0.025 (+2.34%) | 76,302,344 |
| 13 Apr 2023 | USD | 1.0668 | +0.036 (+3.52%) | 61,596,584 |
| 12 Apr 2023 | USD | 1.0306 | +0.01 (+1.01%) | 101,516,888 |
| 11 Apr 2023 | USD | 1.0203 | -0.007 (-0.73%) | 56,232,540 |
| 10 Apr 2023 | USD | 1.0277 | +0.015 (+1.48%) | 47,954,552 |
