| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 1.0128 | -0.012 (-1.20%) | 57,881,064 |
| 8 Apr 2023 | USD | 1.0251 | +0.005 (+0.45%) | 57,412,745 |
| 7 Apr 2023 | USD | 1.0205 | +0.01 (+0.98%) | 54,823,989 |
| 6 Apr 2023 | USD | 1.0105 | +0.007 (+0.73%) | 60,836,176 |
| 5 Apr 2023 | USD | 1.0032 | +0.007 (+0.65%) | 60,115,204 |
| 4 Apr 2023 | USD | 0.9967 | +0.075 (+8.16%) | 79,273,564 |
| 3 Apr 2023 | USD | 0.9215 | +0.014 (+1.49%) | 61,207,197 |
| 2 Apr 2023 | USD | 0.9079 | -0.019 (-2.03%) | 39,018,795 |
| 1 Apr 2023 | USD | 0.9268 | -0.009 (-0.97%) | 36,385,766 |
| 31 Mar 2023 | USD | 0.9359 | +0.015 (+1.62%) | 54,279,456 |
| 30 Mar 2023 | USD | 0.921 | -0.021 (-2.21%) | 53,538,848 |
| 29 Mar 2023 | USD | 0.9418 | +0.02 (+2.21%) | 44,933,469 |
| 28 Mar 2023 | USD | 0.9214 | +0.03 (+3.41%) | 53,581,380 |
| 27 Mar 2023 | USD | 0.891 | -0.044 (-4.66%) | 68,603,587 |
| 26 Mar 2023 | USD | 0.9346 | +0.012 (+1.29%) | 43,986,320 |
| 25 Mar 2023 | USD | 0.9227 | +0.015 (+1.60%) | 57,971,386 |
| 24 Mar 2023 | USD | 0.9082 | -0.065 (-6.65%) | 68,379,826 |
| 23 Mar 2023 | USD | 0.9729 | +0.025 (+2.68%) | 58,489,008 |
| 22 Mar 2023 | USD | 0.9475 | -0.055 (-5.50%) | 94,915,379 |
| 21 Mar 2023 | USD | 1.0026 | +0.033 (+3.37%) | 66,802,937 |
| 20 Mar 2023 | USD | 0.9699 | -0.06 (-5.82%) | 101,037,756 |
| 19 Mar 2023 | USD | 1.0298 | +0.038 (+3.84%) | 100,404,323 |
| 18 Mar 2023 | USD | 0.9917 | -0.014 (-1.43%) | 103,752,254 |
| 17 Mar 2023 | USD | 1.0061 | +0.089 (+9.71%) | 108,885,639 |
| 16 Mar 2023 | USD | 0.917 | +0.024 (+2.65%) | 84,704,216 |
| 15 Mar 2023 | USD | 0.8933 | -0.098 (-9.91%) | 153,944,745 |
| 14 Mar 2023 | USD | 0.9916 | +0.013 (+1.35%) | 137,410,875 |
| 13 Mar 2023 | USD | 0.9784 | +0.042 (+4.52%) | 167,421,563 |
| 12 Mar 2023 | USD | 0.936 | +0.077 (+8.99%) | 99,432,374 |
| 11 Mar 2023 | USD | 0.8588 | -0.026 (-2.98%) | 165,005,070 |
