| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4713 | +0.008 (+1.76%) | 54,006,623 |
| 31 May 2024 | USD | 0.4631 | -0.005 (-1.14%) | 109,171,941 |
| 30 May 2024 | USD | 0.4685 | -0.013 (-2.63%) | 111,940,126 |
| 29 May 2024 | USD | 0.4811 | -0.01 (-1.94%) | 124,275,294 |
| 28 May 2024 | USD | 0.4906 | -0.005 (-0.97%) | 156,264,559 |
| 27 May 2024 | USD | 0.4955 | +0.014 (+2.99%) | 107,970,217 |
| 26 May 2024 | USD | 0.4811 | -0.016 (-3.27%) | 77,495,927 |
| 25 May 2024 | USD | 0.4974 | +0.006 (+1.12%) | 110,473,076 |
| 24 May 2024 | USD | 0.4918 | +0.03 (+6.52%) | 120,205,283 |
| 23 May 2024 | USD | 0.4617 | -0.006 (-1.21%) | 156,708,030 |
| 22 May 2024 | USD | 0.4674 | -0.015 (-3.16%) | 157,090,965 |
| 21 May 2024 | USD | 0.4826 | +0.02 (+4.43%) | 228,752,151 |
| 20 May 2024 | USD | 0.4622 | +0.043 (+10.29%) | 146,918,179 |
| 19 May 2024 | USD | 0.419 | -0.016 (-3.64%) | 74,247,166 |
| 18 May 2024 | USD | 0.4349 | +0.004 (+0.87%) | 71,726,488 |
| 17 May 2024 | USD | 0.4311 | +0.011 (+2.53%) | 107,435,071 |
| 16 May 2024 | USD | 0.4205 | -0.003 (-0.65%) | 116,165,256 |
| 15 May 2024 | USD | 0.4232 | +0.023 (+5.81%) | 146,870,831 |
| 14 May 2024 | USD | 0.4 | -0.015 (-3.53%) | 215,249,678 |
| 13 May 2024 | USD | 0.4146 | -0.004 (-0.96%) | 111,299,367 |
| 12 May 2024 | USD | 0.4187 | -0.003 (-0.80%) | 49,029,682 |
| 11 May 2024 | USD | 0.422 | +0.000125 (+0.03%) | 56,494,422 |
| 10 May 2024 | USD | 0.4219 | -0.025 (-5.54%) | 93,623,324 |
| 9 May 2024 | USD | 0.4466 | +0.005 (+1.08%) | 86,908,168 |
| 8 May 2024 | USD | 0.4419 | +0.018 (+4.28%) | 117,616,356 |
| 7 May 2024 | USD | 0.4237 | -0.01 (-2.21%) | 116,375,142 |
| 6 May 2024 | USD | 0.4333 | -0.014 (-3.14%) | 177,425,941 |
| 5 May 2024 | USD | 0.4473 | +0.01 (+2.23%) | 89,189,099 |
| 4 May 2024 | USD | 0.4376 | -0.002 (-0.48%) | 53,297,134 |
| 3 May 2024 | USD | 0.4397 | +0.015 (+3.65%) | 83,061,203 |
