| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.8852 | +0.045 (+5.38%) | 127,794,841 |
| 9 Mar 2023 | USD | 0.84 | -0.048 (-5.35%) | 100,130,207 |
| 8 Mar 2023 | USD | 0.8875 | -0.087 (-8.90%) | 85,646,558 |
| 7 Mar 2023 | USD | 0.9742 | +0.024 (+2.55%) | 79,778,776 |
| 6 Mar 2023 | USD | 0.95 | +0.02 (+2.19%) | 69,654,795 |
| 5 Mar 2023 | USD | 0.9297 | +0.02 (+2.24%) | 49,822,294 |
| 4 Mar 2023 | USD | 0.9093 | -0.025 (-2.66%) | 51,869,827 |
| 3 Mar 2023 | USD | 0.9341 | -0.058 (-5.82%) | 88,414,064 |
| 2 Mar 2023 | USD | 0.9918 | -0.043 (-4.16%) | 65,105,328 |
| 1 Mar 2023 | USD | 1.0348 | +0.041 (+4.15%) | 71,304,362 |
| 28 Feb 2023 | USD | 0.9936 | -0.022 (-2.17%) | 80,383,949 |
| 27 Feb 2023 | USD | 1.0155 | -0.003 (-0.32%) | 75,492,552 |
| 26 Feb 2023 | USD | 1.0188 | +0.032 (+3.21%) | 57,821,319 |
| 25 Feb 2023 | USD | 0.9871 | -0.012 (-1.21%) | 68,331,916 |
| 24 Feb 2023 | USD | 0.9992 | -0.083 (-7.64%) | 97,497,924 |
| 23 Feb 2023 | USD | 1.0819 | -0.024 (-2.19%) | 73,739,083 |
| 22 Feb 2023 | USD | 1.1061 | -0.054 (-4.67%) | 92,880,364 |
| 21 Feb 2023 | USD | 1.1603 | -0.103 (-8.16%) | 119,732,358 |
| 20 Feb 2023 | USD | 1.2634 | +0.062 (+5.18%) | 104,784,147 |
| 19 Feb 2023 | USD | 1.2011 | -0.055 (-4.34%) | 96,138,387 |
| 18 Feb 2023 | USD | 1.2557 | +0.037 (+3.08%) | 112,217,211 |
| 17 Feb 2023 | USD | 1.2182 | +0.117 (+10.63%) | 184,268,506 |
| 16 Feb 2023 | USD | 1.1012 | -0.046 (-4.04%) | 202,475,587 |
| 15 Feb 2023 | USD | 1.1475 | +0.067 (+6.17%) | 157,936,557 |
| 14 Feb 2023 | USD | 1.0809 | +0.024 (+2.25%) | 213,738,815 |
| 13 Feb 2023 | USD | 1.0572 | +0.131 (+14.19%) | 304,906,583 |
| 12 Feb 2023 | USD | 0.9258 | -0.033 (-3.48%) | 64,567,303 |
| 11 Feb 2023 | USD | 0.9591 | -0.000836 (-0.09%) | 60,680,539 |
| 10 Feb 2023 | USD | 0.96 | -0.01 (-1.07%) | 96,148,717 |
| 9 Feb 2023 | USD | 0.9703 | -0.17 (-14.87%) | 204,374,145 |
