| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.616 | -0.032 (-5.01%) | 56,748,260 |
| 14 Dec 2022 | USD | 0.6485 | -0.005 (-0.79%) | 71,062,903 |
| 13 Dec 2022 | USD | 0.6537 | +0.035 (+5.65%) | 99,758,281 |
| 12 Dec 2022 | USD | 0.6187 | -0.013 (-2.00%) | 67,418,829 |
| 11 Dec 2022 | USD | 0.6313 | -0.008 (-1.29%) | 38,327,910 |
| 10 Dec 2022 | USD | 0.6396 | -0.006 (-0.91%) | 36,054,078 |
| 9 Dec 2022 | USD | 0.6455 | -0.024 (-3.55%) | 50,256,204 |
| 8 Dec 2022 | USD | 0.6692 | +0.016 (+2.45%) | 66,505,323 |
| 7 Dec 2022 | USD | 0.6532 | -0.027 (-3.95%) | 56,120,656 |
| 6 Dec 2022 | USD | 0.6801 | +0.005 (+0.75%) | 67,438,050 |
| 5 Dec 2022 | USD | 0.675 | +0.004 (+0.55%) | 64,374,937 |
| 4 Dec 2022 | USD | 0.6713 | +0.035 (+5.50%) | 59,895,577 |
| 3 Dec 2022 | USD | 0.6363 | -0.021 (-3.26%) | 56,449,749 |
| 2 Dec 2022 | USD | 0.6578 | +0.018 (+2.82%) | 65,333,772 |
| 1 Dec 2022 | USD | 0.6398 | -0.033 (-4.94%) | 72,729,110 |
| 30 Nov 2022 | USD | 0.673 | +0.011 (+1.62%) | 102,769,687 |
| 29 Nov 2022 | USD | 0.6622 | +0.017 (+2.57%) | 94,704,781 |
| 28 Nov 2022 | USD | 0.6456 | -0.039 (-5.69%) | 118,546,555 |
| 27 Nov 2022 | USD | 0.6845 | -0.018 (-2.53%) | 107,391,970 |
| 26 Nov 2022 | USD | 0.7023 | +0.022 (+3.26%) | 221,976,661 |
| 25 Nov 2022 | USD | 0.6801 | -0.01 (-1.39%) | 126,189,715 |
| 24 Nov 2022 | USD | 0.6897 | +0.002 (+0.24%) | 241,394,599 |
| 23 Nov 2022 | USD | 0.6881 | +0.054 (+8.54%) | 458,649,780 |
| 22 Nov 2022 | USD | 0.6339 | +0.132 (+26.40%) | 1,599,097,524 |
| 21 Nov 2022 | USD | 0.5015 | -0.011 (-2.06%) | 120,183,558 |
| 20 Nov 2022 | USD | 0.512 | -0.031 (-5.69%) | 128,601,366 |
| 19 Nov 2022 | USD | 0.5429 | -0.014 (-2.55%) | 47,659,402 |
| 18 Nov 2022 | USD | 0.5572 | +0.004 (+0.76%) | 67,878,312 |
| 17 Nov 2022 | USD | 0.553 | -0.035 (-5.95%) | 132,027,483 |
| 16 Nov 2022 | USD | 0.588 | -0.018 (-3.00%) | 76,409,505 |
