| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.817 | +0.011 (+1.32%) | 38,705,363 |
| 15 Oct 2022 | USD | 0.8063 | -0.007 (-0.80%) | 46,266,943 |
| 14 Oct 2022 | USD | 0.8129 | +0.011 (+1.38%) | 67,521,397 |
| 13 Oct 2022 | USD | 0.8018 | -0.02 (-2.43%) | 104,492,251 |
| 12 Oct 2022 | USD | 0.8218 | +0.003 (+0.42%) | 42,492,878 |
| 11 Oct 2022 | USD | 0.8184 | -0.035 (-4.10%) | 49,911,545 |
| 10 Oct 2022 | USD | 0.8533 | -0.029 (-3.30%) | 45,378,799 |
| 9 Oct 2022 | USD | 0.8824 | +0.000158 (+0.02%) | 27,013,819 |
| 8 Oct 2022 | USD | 0.8823 | -0.003 (-0.34%) | 35,900,241 |
| 7 Oct 2022 | USD | 0.8853 | -0.005 (-0.59%) | 49,618,591 |
| 6 Oct 2022 | USD | 0.8905 | -0.014 (-1.58%) | 91,383,683 |
| 5 Oct 2022 | USD | 0.9048 | -0.008 (-0.88%) | 65,960,261 |
| 4 Oct 2022 | USD | 0.9128 | +0.014 (+1.57%) | 59,592,216 |
| 3 Oct 2022 | USD | 0.8988 | +0.038 (+4.44%) | 57,866,758 |
| 2 Oct 2022 | USD | 0.8606 | -0.033 (-3.66%) | 46,376,526 |
| 1 Oct 2022 | USD | 0.8932 | -0.024 (-2.60%) | 47,032,021 |
| 30 Sep 2022 | USD | 0.9171 | -0.01 (-1.10%) | 66,200,141 |
| 29 Sep 2022 | USD | 0.9273 | -0.013 (-1.37%) | 66,983,739 |
| 28 Sep 2022 | USD | 0.9402 | +0.024 (+2.63%) | 72,048,609 |
| 27 Sep 2022 | USD | 0.9161 | -0.012 (-1.29%) | 89,528,517 |
| 26 Sep 2022 | USD | 0.9281 | +0.037 (+4.18%) | 106,317,487 |
| 25 Sep 2022 | USD | 0.8908 | -0.029 (-3.16%) | 47,995,705 |
| 24 Sep 2022 | USD | 0.9199 | -0.025 (-2.61%) | 51,127,720 |
| 23 Sep 2022 | USD | 0.9446 | +0.027 (+2.90%) | 82,369,377 |
| 22 Sep 2022 | USD | 0.918 | +0.056 (+6.46%) | 76,743,981 |
| 21 Sep 2022 | USD | 0.8623 | -0.083 (-8.74%) | 138,599,806 |
| 20 Sep 2022 | USD | 0.9449 | -0.039 (-3.97%) | 80,342,149 |
| 19 Sep 2022 | USD | 0.984 | +0.041 (+4.30%) | 106,565,864 |
| 18 Sep 2022 | USD | 0.9434 | -0.139 (-12.85%) | 95,976,373 |
| 17 Sep 2022 | USD | 1.0825 | +0.03 (+2.85%) | 50,647,559 |
