Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 1.0525 | +0.002 (+0.21%) | 76,367,784 |
15 Sep 2022 | USD | 1.0503 | -0.021 (-1.97%) | 105,673,797 |
14 Sep 2022 | USD | 1.0714 | +0.017 (+1.63%) | 111,819,126 |
13 Sep 2022 | USD | 1.0542 | -0.084 (-7.38%) | 139,792,195 |
12 Sep 2022 | USD | 1.1382 | -0.042 (-3.59%) | 96,058,454 |
11 Sep 2022 | USD | 1.1806 | -0.065 (-5.25%) | 92,942,284 |
10 Sep 2022 | USD | 1.246 | +0.042 (+3.49%) | 98,333,059 |
9 Sep 2022 | USD | 1.204 | +0.075 (+6.66%) | 123,464,290 |
8 Sep 2022 | USD | 1.1288 | -0.038 (-3.30%) | 93,446,135 |
7 Sep 2022 | USD | 1.1672 | +0.13 (+12.51%) | 108,963,489 |
6 Sep 2022 | USD | 1.0374 | -0.109 (-9.53%) | 153,241,964 |
5 Sep 2022 | USD | 1.1467 | +0.058 (+5.30%) | 61,768,818 |
4 Sep 2022 | USD | 1.089 | +0.019 (+1.77%) | 54,808,623 |
3 Sep 2022 | USD | 1.0701 | -0.02 (-1.82%) | 67,050,846 |
2 Sep 2022 | USD | 1.09 | -0.067 (-5.80%) | 101,283,612 |
1 Sep 2022 | USD | 1.1571 | +0.01 (+0.84%) | 90,861,996 |
31 Aug 2022 | USD | 1.1475 | +0.085 (+8.04%) | 110,663,301 |
30 Aug 2022 | USD | 1.0621 | -0.019 (-1.74%) | 85,717,490 |
29 Aug 2022 | USD | 1.0809 | +0.083 (+8.29%) | 86,758,911 |
28 Aug 2022 | USD | 0.9982 | -0.052 (-4.93%) | 81,260,489 |
27 Aug 2022 | USD | 1.0499 | -0.002 (-0.21%) | 86,014,029 |
26 Aug 2022 | USD | 1.0522 | -0.128 (-10.86%) | 127,365,939 |
25 Aug 2022 | USD | 1.1804 | +0.001 (+0.09%) | 95,437,860 |
24 Aug 2022 | USD | 1.1793 | -0.006 (-0.53%) | 115,848,738 |
23 Aug 2022 | USD | 1.1857 | +0.084 (+7.64%) | 167,487,176 |
22 Aug 2022 | USD | 1.1015 | +0.07 (+6.79%) | 154,952,547 |
21 Aug 2022 | USD | 1.0315 | +0.031 (+3.10%) | 100,256,757 |
20 Aug 2022 | USD | 1.0004 | -0.054 (-5.12%) | 137,533,430 |
19 Aug 2022 | USD | 1.0545 | -0.062 (-5.55%) | 152,241,777 |
18 Aug 2022 | USD | 1.1165 | -0.063 (-5.34%) | 96,158,191 |