| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 1.1794 | -0.11 (-8.55%) | 141,723,522 |
| 16 Aug 2022 | USD | 1.2898 | -0.046 (-3.43%) | 87,946,827 |
| 15 Aug 2022 | USD | 1.3355 | -0.053 (-3.80%) | 103,875,427 |
| 14 Aug 2022 | USD | 1.3882 | -0.045 (-3.16%) | 85,448,134 |
| 13 Aug 2022 | USD | 1.4334 | +0.017 (+1.21%) | 76,638,614 |
| 12 Aug 2022 | USD | 1.4162 | +0.055 (+4.02%) | 79,792,945 |
| 11 Aug 2022 | USD | 1.3615 | -0.023 (-1.66%) | 141,571,561 |
| 10 Aug 2022 | USD | 1.3845 | +0.093 (+7.20%) | 144,982,229 |
| 9 Aug 2022 | USD | 1.2915 | -0.134 (-9.39%) | 124,429,732 |
| 8 Aug 2022 | USD | 1.4254 | +0.029 (+2.10%) | 100,723,731 |
| 7 Aug 2022 | USD | 1.3961 | +0.021 (+1.51%) | 67,813,169 |
| 6 Aug 2022 | USD | 1.3754 | -0.059 (-4.13%) | 88,581,972 |
| 5 Aug 2022 | USD | 1.4346 | +0.101 (+7.54%) | 140,741,325 |
| 4 Aug 2022 | USD | 1.3341 | -0.000042 (0.0%) | 130,563,472 |
| 3 Aug 2022 | USD | 1.3341 | -0.013 (-0.94%) | 162,447,445 |
| 2 Aug 2022 | USD | 1.3468 | +0.04 (+3.02%) | 170,014,924 |
| 1 Aug 2022 | USD | 1.3073 | -0.015 (-1.10%) | 121,235,374 |
| 31 Jul 2022 | USD | 1.3218 | -0.034 (-2.53%) | 119,057,139 |
| 30 Jul 2022 | USD | 1.3561 | -0.082 (-5.68%) | 151,514,992 |
| 29 Jul 2022 | USD | 1.4379 | -0.1 (-6.48%) | 189,883,165 |
| 28 Jul 2022 | USD | 1.5376 | +0.209 (+15.75%) | 200,774,076 |
| 27 Jul 2022 | USD | 1.3283 | +0.168 (+14.52%) | 150,363,442 |
| 26 Jul 2022 | USD | 1.1599 | -0.026 (-2.20%) | 129,343,599 |
| 25 Jul 2022 | USD | 1.186 | -0.193 (-13.99%) | 148,691,132 |
| 24 Jul 2022 | USD | 1.3788 | -0.019 (-1.36%) | 97,663,748 |
| 23 Jul 2022 | USD | 1.3978 | -0.042 (-2.91%) | 138,208,920 |
| 22 Jul 2022 | USD | 1.4397 | +0.039 (+2.75%) | 217,953,266 |
| 21 Jul 2022 | USD | 1.4011 | +0.244 (+21.11%) | 225,976,689 |
| 20 Jul 2022 | USD | 1.1569 | -0.086 (-6.94%) | 172,691,339 |
| 19 Jul 2022 | USD | 1.2431 | -0.097 (-7.23%) | 193,275,488 |
