Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 1.34 | +0.257 (+23.77%) | 198,762,054 |
17 Jul 2022 | USD | 1.0826 | -0.092 (-7.87%) | 114,311,014 |
16 Jul 2022 | USD | 1.175 | +0.067 (+6.07%) | 110,388,928 |
15 Jul 2022 | USD | 1.1078 | -0.071 (-5.99%) | 142,259,366 |
14 Jul 2022 | USD | 1.1785 | +0.126 (+11.92%) | 196,588,362 |
13 Jul 2022 | USD | 1.0529 | +0.173 (+19.70%) | 186,377,292 |
12 Jul 2022 | USD | 0.8796 | -0.011 (-1.21%) | 118,068,867 |
11 Jul 2022 | USD | 0.8904 | -0.063 (-6.64%) | 101,465,246 |
10 Jul 2022 | USD | 0.9537 | -0.064 (-6.30%) | 94,185,516 |
9 Jul 2022 | USD | 1.0178 | -0.003 (-0.29%) | 104,591,710 |
8 Jul 2022 | USD | 1.0208 | -0.031 (-2.94%) | 123,196,182 |
7 Jul 2022 | USD | 1.0517 | +0.092 (+9.58%) | 132,961,829 |
6 Jul 2022 | USD | 0.9597 | -0.000235 (-0.02%) | 184,983,448 |
5 Jul 2022 | USD | 0.96 | +0.096 (+11.06%) | 213,160,275 |
4 Jul 2022 | USD | 0.8644 | +0.07 (+8.74%) | 149,172,596 |
3 Jul 2022 | USD | 0.7949 | +0.018 (+2.35%) | 109,376,314 |
2 Jul 2022 | USD | 0.7766 | +0.026 (+3.41%) | 124,274,812 |
1 Jul 2022 | USD | 0.751 | +0.082 (+12.30%) | 201,004,020 |
30 Jun 2022 | USD | 0.6687 | -0.034 (-4.85%) | 127,452,285 |
29 Jun 2022 | USD | 0.7028 | +0.007 (+1.01%) | 116,733,020 |
28 Jun 2022 | USD | 0.6958 | -0.039 (-5.31%) | 108,900,686 |
27 Jun 2022 | USD | 0.7349 | -0.024 (-3.10%) | 97,500,698 |
26 Jun 2022 | USD | 0.7584 | -0.062 (-7.56%) | 101,660,107 |
25 Jun 2022 | USD | 0.8204 | -0.034 (-3.97%) | 99,902,295 |
24 Jun 2022 | USD | 0.8543 | +0.022 (+2.60%) | 125,871,531 |
23 Jun 2022 | USD | 0.8327 | +0.133 (+19.04%) | 174,714,090 |
22 Jun 2022 | USD | 0.6995 | -0.025 (-3.48%) | 127,143,853 |
21 Jun 2022 | USD | 0.7248 | +0.021 (+3.03%) | 151,608,803 |
20 Jun 2022 | USD | 0.7035 | +0.057 (+8.82%) | 139,092,946 |
19 Jun 2022 | USD | 0.6464 | +0.062 (+10.69%) | 108,384,876 |