| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.584 | -0.078 (-11.76%) | 128,688,514 |
| 17 Jun 2022 | USD | 0.6618 | -0.000203 (-0.03%) | 72,485,368 |
| 16 Jun 2022 | USD | 0.662 | -0.104 (-13.54%) | 113,434,509 |
| 15 Jun 2022 | USD | 0.7657 | +0.033 (+4.47%) | 171,400,350 |
| 14 Jun 2022 | USD | 0.7329 | +0.024 (+3.43%) | 137,753,332 |
| 13 Jun 2022 | USD | 0.7086 | -0.156 (-18.07%) | 293,998,205 |
| 12 Jun 2022 | USD | 0.8648 | -0.041 (-4.49%) | 126,492,259 |
| 11 Jun 2022 | USD | 0.9055 | -0.121 (-11.81%) | 132,043,974 |
| 10 Jun 2022 | USD | 1.0267 | -0.122 (-10.65%) | 69,887,638 |
| 9 Jun 2022 | USD | 1.149 | -0.01 (-0.85%) | 44,706,059 |
| 8 Jun 2022 | USD | 1.1589 | -0.034 (-2.84%) | 50,851,441 |
| 7 Jun 2022 | USD | 1.1927 | -0.094 (-7.31%) | 66,660,476 |
| 6 Jun 2022 | USD | 1.2868 | +0.077 (+6.32%) | 58,582,618 |
| 5 Jun 2022 | USD | 1.2102 | +0.032 (+2.69%) | 43,609,015 |
| 4 Jun 2022 | USD | 1.1786 | +0.005 (+0.47%) | 38,912,768 |
| 3 Jun 2022 | USD | 1.1731 | -0.082 (-6.53%) | 46,418,426 |
| 2 Jun 2022 | USD | 1.255 | -0.017 (-1.34%) | 60,915,276 |
| 1 Jun 2022 | USD | 1.2721 | -0.114 (-8.22%) | 81,588,170 |
| 31 May 2022 | USD | 1.386 | +0.002 (+0.16%) | 86,000,100 |
| 30 May 2022 | USD | 1.3837 | +0.129 (+10.32%) | 83,338,736 |
| 29 May 2022 | USD | 1.2542 | +0.031 (+2.50%) | 56,314,053 |
| 28 May 2022 | USD | 1.2237 | +0.054 (+4.58%) | 88,682,283 |
| 27 May 2022 | USD | 1.1701 | -0.042 (-3.44%) | 110,831,601 |
| 26 May 2022 | USD | 1.2117 | -0.02 (-1.62%) | 111,519,270 |
| 25 May 2022 | USD | 1.2317 | -0.023 (-1.83%) | 70,135,674 |
| 24 May 2022 | USD | 1.2547 | -0.044 (-3.42%) | 81,704,244 |
| 23 May 2022 | USD | 1.2992 | +0.02 (+1.54%) | 130,249,765 |
| 22 May 2022 | USD | 1.2794 | +0.062 (+5.13%) | 85,088,815 |
| 21 May 2022 | USD | 1.217 | +0.082 (+7.18%) | 125,645,846 |
| 20 May 2022 | USD | 1.1355 | +0.065 (+6.02%) | 159,342,007 |
