Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Aug 2024 | USD | 0.287 | +0.026 (+9.87%) | 888,142,284 |
31 Jul 2024 | USD | 0.2612 | +0.004 (+1.55%) | 449,473,738 |
30 Jul 2024 | USD | 0.2572 | -0.001 (-0.48%) | 401,012,614 |
29 Jul 2024 | USD | 0.2585 | -0.005 (-1.98%) | 284,848,757 |
28 Jul 2024 | USD | 0.2637 | -0.005 (-1.79%) | 206,609,415 |
27 Jul 2024 | USD | 0.2685 | +0.002 (+0.72%) | 225,068,287 |
26 Jul 2024 | USD | 0.2666 | +0.014 (+5.52%) | 191,333,414 |
25 Jul 2024 | USD | 0.2526 | -0.007 (-2.65%) | 368,053,902 |
24 Jul 2024 | USD | 0.2595 | -0.014 (-5.00%) | 288,629,468 |
23 Jul 2024 | USD | 0.2732 | +0.003 (+0.93%) | 354,375,524 |
22 Jul 2024 | USD | 0.2706 | -0.02 (-6.88%) | 851,773,206 |
21 Jul 2024 | USD | 0.2906 | -0.003 (-0.95%) | 288,624,388 |
20 Jul 2024 | USD | 0.2934 | -0.005 (-1.76%) | 232,757,356 |
19 Jul 2024 | USD | 0.2987 | +0.021 (+7.51%) | 335,205,354 |
18 Jul 2024 | USD | 0.2778 | -0.006 (-2.12%) | 305,212,601 |
17 Jul 2024 | USD | 0.2838 | -0.004 (-1.43%) | 347,328,953 |
16 Jul 2024 | USD | 0.288 | -0.017 (-5.49%) | 491,533,957 |
15 Jul 2024 | USD | 0.3047 | +0.018 (+6.41%) | 342,125,517 |
14 Jul 2024 | USD | 0.2863 | -0.005 (-1.56%) | 241,438,411 |
13 Jul 2024 | USD | 0.2909 | +0.01 (+3.57%) | 235,186,382 |
12 Jul 2024 | USD | 0.2808 | +0.013 (+4.66%) | 305,640,683 |
11 Jul 2024 | USD | 0.2683 | -0.024 (-8.31%) | 455,594,606 |
10 Jul 2024 | USD | 0.2926 | +0.009 (+3.10%) | 293,378,033 |
9 Jul 2024 | USD | 0.2839 | -0.005 (-1.58%) | 373,688,139 |
8 Jul 2024 | USD | 0.2884 | +0.035 (+13.62%) | 641,898,572 |
7 Jul 2024 | USD | 0.2538 | -0.011 (-4.18%) | 449,699,398 |
6 Jul 2024 | USD | 0.2649 | +0.029 (+12.26%) | 375,170,487 |
5 Jul 2024 | USD | 0.236 | -0.006 (-2.60%) | 1,065,882,932 |
4 Jul 2024 | USD | 0.2423 | -0.03 (-10.93%) | 756,169,333 |
3 Jul 2024 | USD | 0.272 | -0.012 (-4.26%) | 470,685,879 |