| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 1.071 | -0.155 (-12.65%) | 303,000,590 |
| 18 May 2022 | USD | 1.2261 | -0.167 (-12.00%) | 106,011,210 |
| 17 May 2022 | USD | 1.3933 | +0.029 (+2.16%) | 96,489,596 |
| 16 May 2022 | USD | 1.3638 | -0.141 (-9.37%) | 79,631,175 |
| 15 May 2022 | USD | 1.5049 | +0.083 (+5.84%) | 68,134,575 |
| 14 May 2022 | USD | 1.4219 | +0.107 (+8.15%) | 100,946,519 |
| 13 May 2022 | USD | 1.3148 | +0.004 (+0.32%) | 152,912,746 |
| 12 May 2022 | USD | 1.3106 | -0.163 (-11.05%) | 206,578,557 |
| 11 May 2022 | USD | 1.4735 | -0.511 (-25.75%) | 254,857,255 |
| 10 May 2022 | USD | 1.9845 | +0.053 (+2.77%) | 160,508,105 |
| 9 May 2022 | USD | 1.931 | -0.416 (-17.73%) | 146,120,201 |
| 8 May 2022 | USD | 2.3471 | +0.114 (+5.10%) | 110,566,390 |
| 7 May 2022 | USD | 2.2332 | -0.068 (-2.94%) | 76,253,968 |
| 6 May 2022 | USD | 2.3009 | -0.159 (-6.45%) | 109,991,650 |
| 5 May 2022 | USD | 2.4594 | -0.144 (-5.54%) | 127,217,308 |
| 4 May 2022 | USD | 2.6037 | +0.447 (+20.73%) | 131,794,629 |
| 3 May 2022 | USD | 2.1567 | +0.049 (+2.34%) | 73,142,445 |
| 2 May 2022 | USD | 2.1074 | +0.034 (+1.64%) | 69,461,191 |
| 1 May 2022 | USD | 2.0735 | +0.07 (+3.48%) | 68,447,186 |
| 30 Apr 2022 | USD | 2.0037 | -0.23 (-10.30%) | 63,492,540 |
| 29 Apr 2022 | USD | 2.2337 | -0.159 (-6.66%) | 61,079,105 |
| 28 Apr 2022 | USD | 2.3931 | -0.091 (-3.68%) | 69,895,087 |
| 27 Apr 2022 | USD | 2.4845 | +0.12 (+5.06%) | 67,545,824 |
| 26 Apr 2022 | USD | 2.3649 | -0.377 (-13.75%) | 84,513,670 |
| 25 Apr 2022 | USD | 2.742 | +0.052 (+1.92%) | 95,796,130 |
| 24 Apr 2022 | USD | 2.6903 | +0.013 (+0.50%) | 99,977,349 |
| 23 Apr 2022 | USD | 2.6771 | +0.187 (+7.52%) | 138,772,165 |
| 22 Apr 2022 | USD | 2.4899 | +0.294 (+13.41%) | 154,191,841 |
| 21 Apr 2022 | USD | 2.1955 | -0.135 (-5.78%) | 65,225,801 |
| 20 Apr 2022 | USD | 2.3301 | +0.018 (+0.77%) | 68,969,599 |
