| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 2.3123 | +0.125 (+5.70%) | 59,501,589 |
| 18 Apr 2022 | USD | 2.1876 | -0.026 (-1.20%) | 66,086,224 |
| 17 Apr 2022 | USD | 2.2141 | -0.025 (-1.10%) | 40,677,718 |
| 16 Apr 2022 | USD | 2.2387 | +0.013 (+0.58%) | 23,136,856 |
| 15 Apr 2022 | USD | 2.2258 | -0.004 (-0.17%) | 30,523,363 |
| 14 Apr 2022 | USD | 2.2295 | -0.067 (-2.92%) | 39,597,121 |
| 13 Apr 2022 | USD | 2.2966 | +0.07 (+3.13%) | 44,998,645 |
| 12 Apr 2022 | USD | 2.2269 | +0.062 (+2.85%) | 52,524,594 |
| 11 Apr 2022 | USD | 2.1652 | -0.254 (-10.49%) | 67,605,390 |
| 10 Apr 2022 | USD | 2.419 | -0.054 (-2.20%) | 40,898,301 |
| 9 Apr 2022 | USD | 2.4733 | +0.13 (+5.54%) | 39,895,131 |
| 8 Apr 2022 | USD | 2.3436 | -0.201 (-7.90%) | 60,402,146 |
| 7 Apr 2022 | USD | 2.5446 | +0.044 (+1.75%) | 58,211,164 |
| 6 Apr 2022 | USD | 2.5008 | -0.311 (-11.06%) | 86,136,435 |
| 5 Apr 2022 | USD | 2.8117 | -0.097 (-3.32%) | 63,014,552 |
| 4 Apr 2022 | USD | 2.9083 | -0.037 (-1.25%) | 75,847,674 |
| 3 Apr 2022 | USD | 2.945 | +0.062 (+2.14%) | 78,382,804 |
| 2 Apr 2022 | USD | 2.8833 | +0.083 (+2.98%) | 93,866,972 |
| 1 Apr 2022 | USD | 2.7998 | +0.171 (+6.49%) | 81,538,231 |
| 31 Mar 2022 | USD | 2.6292 | -0.184 (-6.53%) | 102,068,680 |
| 30 Mar 2022 | USD | 2.8129 | +0.002 (+0.07%) | 91,130,362 |
| 29 Mar 2022 | USD | 2.8109 | +0.238 (+9.27%) | 120,630,265 |
| 28 Mar 2022 | USD | 2.5725 | -0.035 (-1.34%) | 94,563,318 |
| 27 Mar 2022 | USD | 2.6073 | +0.202 (+8.41%) | 86,663,150 |
| 26 Mar 2022 | USD | 2.4049 | +0.122 (+5.34%) | 36,044,764 |
| 25 Mar 2022 | USD | 2.283 | -0.096 (-4.03%) | 57,173,641 |
| 24 Mar 2022 | USD | 2.3788 | -0.002 (-0.10%) | 55,466,635 |
| 23 Mar 2022 | USD | 2.3813 | +0.116 (+5.12%) | 59,300,983 |
| 22 Mar 2022 | USD | 2.2652 | +0.065 (+2.95%) | 62,581,142 |
| 21 Mar 2022 | USD | 2.2003 | +0.054 (+2.53%) | 64,150,726 |
