Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Mar 2022 | USD | 2.146 | -0.137 (-6.01%) | 61,801,393 |
19 Mar 2022 | USD | 2.2833 | +0.038 (+1.69%) | 65,961,264 |
18 Mar 2022 | USD | 2.2455 | +0.119 (+5.61%) | 80,118,095 |
17 Mar 2022 | USD | 2.1263 | +0.033 (+1.57%) | 70,391,701 |
16 Mar 2022 | USD | 2.0933 | +0.14 (+7.17%) | 79,314,650 |
15 Mar 2022 | USD | 1.9533 | +0.000682 (+0.03%) | 110,133,828 |
14 Mar 2022 | USD | 1.9526 | +0.028 (+1.48%) | 121,235,727 |
13 Mar 2022 | USD | 1.9242 | -0.061 (-3.08%) | 41,174,873 |
12 Mar 2022 | USD | 1.9854 | +0.014 (+0.70%) | 35,799,408 |
11 Mar 2022 | USD | 1.9716 | -0.074 (-3.62%) | 62,126,409 |
10 Mar 2022 | USD | 2.0456 | -0.113 (-5.24%) | 77,574,907 |
9 Mar 2022 | USD | 2.1587 | +0.125 (+6.17%) | 62,994,629 |
8 Mar 2022 | USD | 2.0332 | +0.042 (+2.13%) | 71,906,334 |
7 Mar 2022 | USD | 1.9908 | -0.074 (-3.59%) | 81,623,235 |
6 Mar 2022 | USD | 2.0648 | -0.181 (-8.07%) | 62,948,996 |
5 Mar 2022 | USD | 2.2461 | -0.002 (-0.10%) | 45,117,353 |
4 Mar 2022 | USD | 2.2484 | -0.259 (-10.34%) | 72,217,758 |
3 Mar 2022 | USD | 2.5076 | -0.133 (-5.03%) | 73,035,222 |
2 Mar 2022 | USD | 2.6405 | +0.096 (+3.78%) | 113,443,815 |
1 Mar 2022 | USD | 2.5442 | +0.11 (+4.50%) | 95,436,393 |
28 Feb 2022 | USD | 2.4347 | +0.242 (+11.05%) | 81,452,981 |
27 Feb 2022 | USD | 2.1925 | -0.184 (-7.75%) | 80,304,664 |
26 Feb 2022 | USD | 2.3766 | +0.027 (+1.13%) | 61,297,983 |
25 Feb 2022 | USD | 2.35 | +0.106 (+4.73%) | 87,037,225 |
24 Feb 2022 | USD | 2.2439 | -0.055 (-2.38%) | 168,569,748 |
23 Feb 2022 | USD | 2.2986 | -0.103 (-4.28%) | 75,420,798 |
22 Feb 2022 | USD | 2.4012 | +0.059 (+2.53%) | 84,248,492 |
21 Feb 2022 | USD | 2.3419 | -0.214 (-8.36%) | 89,376,269 |
20 Feb 2022 | USD | 2.5555 | -0.251 (-8.94%) | 59,461,073 |
19 Feb 2022 | USD | 2.8063 | -0.006 (-0.23%) | 38,085,558 |