| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 2.8126 | -0.098 (-3.38%) | 61,492,484 |
| 17 Feb 2022 | USD | 2.911 | -0.281 (-8.80%) | 87,701,681 |
| 16 Feb 2022 | USD | 3.1919 | +0.022 (+0.69%) | 71,546,609 |
| 15 Feb 2022 | USD | 3.17 | +0.268 (+9.24%) | 65,021,813 |
| 14 Feb 2022 | USD | 2.9018 | +0.141 (+5.10%) | 65,932,327 |
| 13 Feb 2022 | USD | 2.761 | -0.102 (-3.55%) | 47,952,634 |
| 12 Feb 2022 | USD | 2.8625 | -0.026 (-0.91%) | 57,296,095 |
| 11 Feb 2022 | USD | 2.8889 | -0.315 (-9.84%) | 80,152,927 |
| 10 Feb 2022 | USD | 3.2041 | -0.305 (-8.69%) | 78,536,732 |
| 9 Feb 2022 | USD | 3.509 | +0.076 (+2.20%) | 55,346,897 |
| 8 Feb 2022 | USD | 3.4333 | -0.151 (-4.21%) | 96,466,340 |
| 7 Feb 2022 | USD | 3.5842 | +0.202 (+5.99%) | 99,161,064 |
| 6 Feb 2022 | USD | 3.3817 | -0.052 (-1.52%) | 62,927,361 |
| 5 Feb 2022 | USD | 3.434 | +0.000125 (+0.0%) | 73,883,307 |
| 4 Feb 2022 | USD | 3.4339 | +0.331 (+10.68%) | 78,853,523 |
| 3 Feb 2022 | USD | 3.1027 | -0.014 (-0.44%) | 65,355,867 |
| 2 Feb 2022 | USD | 3.1163 | -0.36 (-10.36%) | 86,905,855 |
| 1 Feb 2022 | USD | 3.4766 | +0.191 (+5.82%) | 97,482,942 |
| 31 Jan 2022 | USD | 3.2856 | +0.084 (+2.62%) | 112,074,929 |
| 30 Jan 2022 | USD | 3.2018 | +0.207 (+6.90%) | 116,892,988 |
| 29 Jan 2022 | USD | 2.9953 | +0.075 (+2.56%) | 79,276,114 |
| 28 Jan 2022 | USD | 2.9206 | +0.122 (+4.37%) | 98,166,683 |
| 27 Jan 2022 | USD | 2.7983 | -0.07 (-2.43%) | 114,822,761 |
| 26 Jan 2022 | USD | 2.8681 | -0.18 (-5.89%) | 174,033,241 |
| 25 Jan 2022 | USD | 3.0478 | +0.215 (+7.59%) | 145,204,118 |
| 24 Jan 2022 | USD | 2.8327 | -0.173 (-5.77%) | 173,028,395 |
| 23 Jan 2022 | USD | 3.0061 | +0.124 (+4.31%) | 116,272,289 |
| 22 Jan 2022 | USD | 2.8819 | -0.418 (-12.66%) | 223,103,817 |
| 21 Jan 2022 | USD | 3.2998 | -0.664 (-16.76%) | 180,535,520 |
| 20 Jan 2022 | USD | 3.964 | -0.238 (-5.66%) | 99,638,500 |
