| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 4.2019 | -0.363 (-7.96%) | 98,978,628 |
| 18 Jan 2022 | USD | 4.5654 | -0.212 (-4.43%) | 88,370,559 |
| 17 Jan 2022 | USD | 4.7772 | -0.372 (-7.23%) | 120,323,017 |
| 16 Jan 2022 | USD | 5.1494 | -0.156 (-2.93%) | 76,432,672 |
| 15 Jan 2022 | USD | 5.305 | -0.042 (-0.79%) | 95,256,660 |
| 14 Jan 2022 | USD | 5.3472 | +0.331 (+6.60%) | 143,775,691 |
| 13 Jan 2022 | USD | 5.0162 | +0.113 (+2.30%) | 132,631,917 |
| 12 Jan 2022 | USD | 4.9036 | +0.294 (+6.38%) | 108,642,152 |
| 11 Jan 2022 | USD | 4.6097 | +0.306 (+7.11%) | 104,714,032 |
| 10 Jan 2022 | USD | 4.3036 | -0.23 (-5.07%) | 156,241,723 |
| 9 Jan 2022 | USD | 4.5335 | -0.072 (-1.57%) | 109,834,842 |
| 8 Jan 2022 | USD | 4.6059 | -0.404 (-8.07%) | 135,905,248 |
| 7 Jan 2022 | USD | 5.0102 | -0.394 (-7.30%) | 174,617,170 |
| 6 Jan 2022 | USD | 5.4045 | -0.036 (-0.67%) | 146,086,204 |
| 5 Jan 2022 | USD | 5.4409 | -0.686 (-11.19%) | 166,639,149 |
| 4 Jan 2022 | USD | 6.1268 | -0.381 (-5.86%) | 167,506,312 |
| 3 Jan 2022 | USD | 6.508 | +0.474 (+7.86%) | 177,837,376 |
| 2 Jan 2022 | USD | 6.0339 | -0.214 (-3.42%) | 130,406,280 |
| 1 Jan 2022 | USD | 6.2478 | +0.895 (+16.71%) | 163,891,898 |
| 31 Dec 2021 | USD | 5.3531 | +0.23 (+4.49%) | 147,723,592 |
| 30 Dec 2021 | USD | 5.1232 | +0.275 (+5.67%) | 121,428,517 |
| 29 Dec 2021 | USD | 4.8485 | +0.089 (+1.87%) | 164,468,412 |
| 28 Dec 2021 | USD | 4.7594 | -0.552 (-10.39%) | 151,666,380 |
| 27 Dec 2021 | USD | 5.3111 | -0.427 (-7.44%) | 78,728,299 |
| 26 Dec 2021 | USD | 5.7379 | -0.123 (-2.09%) | 107,159,233 |
| 25 Dec 2021 | USD | 5.8604 | +0.683 (+13.20%) | 98,794,625 |
| 24 Dec 2021 | USD | 5.1769 | -0.025 (-0.49%) | 107,912,594 |
| 23 Dec 2021 | USD | 5.2022 | +0.166 (+3.29%) | 141,033,276 |
| 22 Dec 2021 | USD | 5.0363 | +0.409 (+8.84%) | 151,523,296 |
| 21 Dec 2021 | USD | 4.6273 | +0.484 (+11.68%) | 82,882,067 |
