| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Dec 2021 | USD | 4.1625 | -0.356 (-7.89%) | 63,857,695 |
| 18 Dec 2021 | USD | 4.5189 | +0.231 (+5.39%) | 142,878,135 |
| 17 Dec 2021 | USD | 4.288 | +0.432 (+11.19%) | 151,675,654 |
| 16 Dec 2021 | USD | 3.8564 | +0.13 (+3.50%) | 92,588,264 |
| 15 Dec 2021 | USD | 3.7259 | +0.316 (+9.27%) | 88,097,364 |
| 14 Dec 2021 | USD | 3.4097 | +0.072 (+2.17%) | 47,551,936 |
| 13 Dec 2021 | USD | 3.3372 | -0.492 (-12.85%) | 79,957,888 |
| 12 Dec 2021 | USD | 3.8293 | +0.093 (+2.48%) | 51,242,891 |
| 11 Dec 2021 | USD | 3.7366 | +0.384 (+11.46%) | 55,414,138 |
| 10 Dec 2021 | USD | 3.3523 | -0.329 (-8.94%) | 57,315,838 |
| 9 Dec 2021 | USD | 3.6814 | -0.498 (-11.92%) | 73,657,396 |
| 8 Dec 2021 | USD | 4.1798 | +0.023 (+0.55%) | 76,450,732 |
| 7 Dec 2021 | USD | 4.1571 | +0.436 (+11.73%) | 100,553,710 |
| 6 Dec 2021 | USD | 3.7206 | +0.135 (+3.77%) | 120,909,045 |
| 5 Dec 2021 | USD | 3.5853 | -0.145 (-3.89%) | 107,560,537 |
| 4 Dec 2021 | USD | 3.7303 | -0.652 (-14.87%) | 178,053,482 |
| 3 Dec 2021 | USD | 4.3821 | -0.38 (-7.98%) | 81,985,883 |
| 2 Dec 2021 | USD | 4.7621 | -0.225 (-4.51%) | 67,855,891 |
| 1 Dec 2021 | USD | 4.987 | +0.089 (+1.82%) | 121,260,362 |
| 30 Nov 2021 | USD | 4.8977 | +0.204 (+4.35%) | 81,555,181 |
| 29 Nov 2021 | USD | 4.6934 | -0.161 (-3.33%) | 77,311,531 |
| 28 Nov 2021 | USD | 4.8549 | +0.049 (+1.03%) | 93,691,516 |
| 27 Nov 2021 | USD | 4.8055 | -0.12 (-2.44%) | 106,841,544 |
| 26 Nov 2021 | USD | 4.9254 | -0.953 (-16.21%) | 208,394,139 |
| 25 Nov 2021 | USD | 5.8785 | +0.047 (+0.80%) | 219,087,467 |
| 24 Nov 2021 | USD | 5.8317 | +0.761 (+15.00%) | 222,926,737 |
| 23 Nov 2021 | USD | 5.0709 | +0.877 (+20.92%) | 187,283,601 |
| 22 Nov 2021 | USD | 4.1936 | +0.351 (+9.13%) | 168,752,025 |
| 21 Nov 2021 | USD | 3.8428 | -0.115 (-2.92%) | 46,792,432 |
| 20 Nov 2021 | USD | 3.9582 | -0.01 (-0.24%) | 55,070,829 |
