| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2021 | USD | 3.9678 | -0.116 (-2.85%) | 90,183,135 |
| 18 Nov 2021 | USD | 4.0842 | +0.03 (+0.75%) | 128,700,787 |
| 17 Nov 2021 | USD | 4.0539 | +0.329 (+8.83%) | 104,628,565 |
| 16 Nov 2021 | USD | 3.7249 | -0.229 (-5.79%) | 93,644,274 |
| 15 Nov 2021 | USD | 3.954 | -0.193 (-4.66%) | 39,891,680 |
| 14 Nov 2021 | USD | 4.147 | -0.119 (-2.78%) | 40,621,847 |
| 13 Nov 2021 | USD | 4.2656 | +0.229 (+5.66%) | 65,825,992 |
| 12 Nov 2021 | USD | 4.0371 | -0.156 (-3.72%) | 64,802,643 |
| 11 Nov 2021 | USD | 4.1931 | +0.097 (+2.37%) | 71,947,444 |
| 10 Nov 2021 | USD | 4.0961 | -0.43 (-9.49%) | 96,704,392 |
| 9 Nov 2021 | USD | 4.5256 | -0.119 (-2.56%) | 107,475,447 |
| 8 Nov 2021 | USD | 4.6444 | +0.142 (+3.15%) | 83,021,808 |
| 7 Nov 2021 | USD | 4.5026 | +0.384 (+9.33%) | 106,266,396 |
| 6 Nov 2021 | USD | 4.1185 | +0.024 (+0.58%) | 68,615,532 |
| 5 Nov 2021 | USD | 4.0946 | -0.083 (-2.00%) | 39,466,039 |
| 4 Nov 2021 | USD | 4.178 | -0.218 (-4.95%) | 63,787,204 |
| 3 Nov 2021 | USD | 4.3958 | +0.1 (+2.33%) | 95,531,094 |
| 2 Nov 2021 | USD | 4.2956 | -0.188 (-4.18%) | 68,659,938 |
| 1 Nov 2021 | USD | 4.4832 | +0.056 (+1.26%) | 74,756,853 |
| 31 Oct 2021 | USD | 4.4274 | -0.297 (-6.28%) | 75,842,661 |
| 30 Oct 2021 | USD | 4.724 | +0.076 (+1.63%) | 137,357,520 |
| 29 Oct 2021 | USD | 4.6482 | -0.113 (-2.37%) | 98,421,303 |
| 28 Oct 2021 | USD | 4.7609 | +0.292 (+6.54%) | 263,855,077 |
| 27 Oct 2021 | USD | 4.4685 | -0.145 (-3.15%) | 175,251,804 |
| 26 Oct 2021 | USD | 4.6137 | -0.186 (-3.88%) | 276,638,615 |
| 25 Oct 2021 | USD | 4.8002 | +1.292 (+36.82%) | 266,479,063 |
| 24 Oct 2021 | USD | 3.5085 | -0.167 (-4.55%) | 127,329,113 |
| 23 Oct 2021 | USD | 3.6757 | +0.317 (+9.44%) | 122,860,582 |
| 22 Oct 2021 | USD | 3.3587 | +0.491 (+17.12%) | 102,100,857 |
| 21 Oct 2021 | USD | 2.8677 | -0.048 (-1.65%) | 62,159,245 |
