| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 2.9157 | +0.111 (+3.96%) | 59,866,935 |
| 19 Oct 2021 | USD | 2.8048 | +0.01 (+0.38%) | 41,869,509 |
| 18 Oct 2021 | USD | 2.7943 | -0.081 (-2.83%) | 34,693,592 |
| 17 Oct 2021 | USD | 2.8756 | -0.044 (-1.51%) | 42,119,104 |
| 16 Oct 2021 | USD | 2.9196 | +0.008 (+0.27%) | 55,552,402 |
| 15 Oct 2021 | USD | 2.9116 | +0.032 (+1.11%) | 70,304,974 |
| 14 Oct 2021 | USD | 2.8796 | -0.094 (-3.15%) | 87,763,505 |
| 13 Oct 2021 | USD | 2.9732 | +0.288 (+10.72%) | 98,483,273 |
| 12 Oct 2021 | USD | 2.6854 | -0.011 (-0.42%) | 49,296,196 |
| 11 Oct 2021 | USD | 2.6966 | +0.001 (+0.05%) | 50,363,795 |
| 10 Oct 2021 | USD | 2.6952 | -0.212 (-7.30%) | 52,432,680 |
| 9 Oct 2021 | USD | 2.9074 | -0.029 (-0.98%) | 89,345,436 |
| 8 Oct 2021 | USD | 2.9361 | +0.126 (+4.50%) | 61,774,587 |
| 7 Oct 2021 | USD | 2.8097 | +0.07 (+2.56%) | 77,098,224 |
| 6 Oct 2021 | USD | 2.7395 | -0.191 (-6.50%) | 75,115,358 |
| 5 Oct 2021 | USD | 2.9301 | +0.057 (+1.98%) | 89,416,023 |
| 4 Oct 2021 | USD | 2.8731 | +0.047 (+1.67%) | 107,782,476 |
| 3 Oct 2021 | USD | 2.8259 | +0.275 (+10.77%) | 130,275,526 |
| 2 Oct 2021 | USD | 2.5511 | +0.019 (+0.77%) | 67,810,505 |
| 1 Oct 2021 | USD | 2.5317 | +0.199 (+8.52%) | 78,627,246 |
| 30 Sep 2021 | USD | 2.3328 | +0.047 (+2.04%) | 84,534,351 |
| 29 Sep 2021 | USD | 2.2862 | +0.039 (+1.75%) | 79,584,138 |
| 28 Sep 2021 | USD | 2.2468 | -0.123 (-5.19%) | 116,003,768 |
| 27 Sep 2021 | USD | 2.3698 | -0.18 (-7.06%) | 174,300,997 |
| 26 Sep 2021 | USD | 2.5499 | +0.23 (+9.93%) | 151,851,618 |
| 25 Sep 2021 | USD | 2.3196 | -0.098 (-4.07%) | 65,985,602 |
| 24 Sep 2021 | USD | 2.418 | -0.371 (-13.29%) | 151,622,537 |
| 23 Sep 2021 | USD | 2.7886 | +0.344 (+14.05%) | 124,411,275 |
| 22 Sep 2021 | USD | 2.445 | +0.273 (+12.57%) | 92,023,895 |
| 21 Sep 2021 | USD | 2.172 | -0.243 (-10.08%) | 155,678,923 |
