| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2021 | USD | 2.4153 | -0.636 (-20.85%) | 189,652,631 |
| 19 Sep 2021 | USD | 3.0515 | +0.171 (+5.93%) | 110,732,783 |
| 18 Sep 2021 | USD | 2.8806 | +0.072 (+2.57%) | 109,759,048 |
| 17 Sep 2021 | USD | 2.8084 | -0.299 (-9.64%) | 170,540,082 |
| 16 Sep 2021 | USD | 3.1078 | +0.077 (+2.54%) | 228,977,346 |
| 15 Sep 2021 | USD | 3.0308 | +0.233 (+8.31%) | 215,592,221 |
| 14 Sep 2021 | USD | 2.7983 | +0.427 (+18.03%) | 220,542,467 |
| 13 Sep 2021 | USD | 2.3708 | -0.047 (-1.96%) | 121,067,252 |
| 12 Sep 2021 | USD | 2.4183 | +0.152 (+6.69%) | 65,555,409 |
| 11 Sep 2021 | USD | 2.2666 | +0.13 (+6.11%) | 68,732,090 |
| 10 Sep 2021 | USD | 2.1361 | -0.249 (-10.43%) | 144,655,231 |
| 9 Sep 2021 | USD | 2.3849 | +0.399 (+20.08%) | 123,567,670 |
| 8 Sep 2021 | USD | 1.986 | -0.008 (-0.40%) | 116,147,479 |
| 7 Sep 2021 | USD | 1.9939 | -0.502 (-20.12%) | 186,442,346 |
| 6 Sep 2021 | USD | 2.4961 | +0.025 (+1.01%) | 116,248,896 |
| 5 Sep 2021 | USD | 2.471 | +0.199 (+8.74%) | 133,128,298 |
| 4 Sep 2021 | USD | 2.2724 | +0.068 (+3.06%) | 79,914,596 |
| 3 Sep 2021 | USD | 2.2049 | -0.006 (-0.26%) | 62,245,635 |
| 2 Sep 2021 | USD | 2.2106 | -0.082 (-3.59%) | 59,783,772 |
| 1 Sep 2021 | USD | 2.293 | +0.051 (+2.28%) | 75,461,407 |
| 31 Aug 2021 | USD | 2.2418 | +0.13 (+6.14%) | 141,385,436 |
| 30 Aug 2021 | USD | 2.1121 | -0.003 (-0.14%) | 125,484,637 |
| 29 Aug 2021 | USD | 2.1151 | +0.02 (+0.97%) | 53,349,390 |
| 28 Aug 2021 | USD | 2.0948 | -0.079 (-3.63%) | 48,400,979 |
| 27 Aug 2021 | USD | 2.1737 | +0.087 (+4.19%) | 65,391,979 |
| 26 Aug 2021 | USD | 2.0862 | -0.12 (-5.45%) | 59,467,222 |
| 25 Aug 2021 | USD | 2.2065 | +0.096 (+4.55%) | 90,063,701 |
| 24 Aug 2021 | USD | 2.1104 | -0.248 (-10.52%) | 110,155,505 |
| 23 Aug 2021 | USD | 2.3586 | -0.076 (-3.13%) | 105,466,499 |
| 22 Aug 2021 | USD | 2.4347 | +0.214 (+9.65%) | 112,997,253 |
