| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2021 | USD | 2.2206 | -0.058 (-2.55%) | 104,535,679 |
| 20 Aug 2021 | USD | 2.2785 | +0.148 (+6.93%) | 94,739,083 |
| 19 Aug 2021 | USD | 2.1309 | +0.194 (+10.03%) | 88,460,327 |
| 18 Aug 2021 | USD | 1.9366 | +0.021 (+1.10%) | 82,089,176 |
| 17 Aug 2021 | USD | 1.9156 | -0.21 (-9.86%) | 115,093,496 |
| 16 Aug 2021 | USD | 2.1252 | -0.091 (-4.11%) | 85,289,498 |
| 15 Aug 2021 | USD | 2.2162 | -0.047 (-2.08%) | 73,199,338 |
| 14 Aug 2021 | USD | 2.2633 | -0.094 (-3.99%) | 77,815,558 |
| 13 Aug 2021 | USD | 2.3573 | +0.327 (+16.10%) | 92,500,029 |
| 12 Aug 2021 | USD | 2.0304 | -0.015 (-0.73%) | 82,287,472 |
| 11 Aug 2021 | USD | 2.0454 | +0.003 (+0.16%) | 98,431,585 |
| 10 Aug 2021 | USD | 2.0421 | +0.169 (+9.02%) | 78,957,711 |
| 9 Aug 2021 | USD | 1.8731 | +0.119 (+6.80%) | 61,985,220 |
| 8 Aug 2021 | USD | 1.7538 | -0.151 (-7.92%) | 67,173,227 |
| 7 Aug 2021 | USD | 1.9047 | -0.03 (-1.57%) | 80,933,410 |
| 6 Aug 2021 | USD | 1.9351 | +0.157 (+8.80%) | 90,430,374 |
| 5 Aug 2021 | USD | 1.7785 | +0.152 (+9.35%) | 90,870,669 |
| 4 Aug 2021 | USD | 1.6264 | +0.054 (+3.42%) | 59,588,098 |
| 3 Aug 2021 | USD | 1.5727 | -0.057 (-3.49%) | 48,052,875 |
| 2 Aug 2021 | USD | 1.6295 | -0.032 (-1.91%) | 47,295,855 |
| 1 Aug 2021 | USD | 1.6612 | -0.054 (-3.17%) | 53,176,627 |
| 31 Jul 2021 | USD | 1.7156 | +0.011 (+0.63%) | 59,978,888 |
| 30 Jul 2021 | USD | 1.7048 | +0.088 (+5.47%) | 64,063,373 |
| 29 Jul 2021 | USD | 1.6164 | +0.08 (+5.21%) | 57,893,510 |
| 28 Jul 2021 | USD | 1.5364 | -0.024 (-1.55%) | 43,804,486 |
| 27 Jul 2021 | USD | 1.5606 | +0.036 (+2.34%) | 47,985,650 |
| 26 Jul 2021 | USD | 1.5249 | -0.01 (-0.67%) | 96,340,682 |
| 25 Jul 2021 | USD | 1.5352 | -0.012 (-0.79%) | 55,505,055 |
| 24 Jul 2021 | USD | 1.5474 | -0.056 (-3.52%) | 59,381,623 |
| 23 Jul 2021 | USD | 1.6038 | +0.057 (+3.71%) | 67,565,815 |
