Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 0.2841 | +0.001 (+0.46%) | 396,827,347 |
1 Jul 2024 | USD | 0.2828 | -0.003 (-0.91%) | 509,101,162 |
30 Jun 2024 | USD | 0.2854 | +0.01 (+3.77%) | 437,268,333 |
29 Jun 2024 | USD | 0.275 | -0.003 (-1.15%) | 434,984,039 |
28 Jun 2024 | USD | 0.2782 | -0.014 (-4.64%) | 607,528,208 |
27 Jun 2024 | USD | 0.2918 | -0.005 (-1.72%) | 556,271,351 |
26 Jun 2024 | USD | 0.2969 | -0.028 (-8.71%) | 531,557,630 |
25 Jun 2024 | USD | 0.3252 | -0.002 (-0.52%) | 440,625,761 |
24 Jun 2024 | USD | 0.3269 | -0.006 (-1.85%) | 613,058,854 |
23 Jun 2024 | USD | 0.3331 | -0.01 (-2.89%) | 368,374,202 |
22 Jun 2024 | USD | 0.343 | +0.015 (+4.46%) | 368,576,297 |
21 Jun 2024 | USD | 0.3283 | -0.015 (-4.32%) | 647,689,627 |
20 Jun 2024 | USD | 0.3431 | +0.018 (+5.61%) | 553,965,513 |
19 Jun 2024 | USD | 0.3249 | -0.009 (-2.75%) | 590,905,329 |
18 Jun 2024 | USD | 0.3341 | +0.019 (+5.92%) | 945,306,814 |
17 Jun 2024 | USD | 0.3155 | -0.015 (-4.53%) | 1,044,203,019 |
16 Jun 2024 | USD | 0.3304 | +0.019 (+5.97%) | 811,950,690 |
15 Jun 2024 | USD | 0.3118 | +0.028 (+9.99%) | 772,379,724 |
14 Jun 2024 | USD | 0.2835 | -0.003 (-1.17%) | 1,081,060,787 |
13 Jun 2024 | USD | 0.2868 | -0.073 (-20.35%) | 3,728,669,316 |
12 Jun 2024 | USD | 0.3601 | +0.009 (+2.60%) | 298,631,792 |
11 Jun 2024 | USD | 0.351 | -0.032 (-8.34%) | 262,854,323 |
10 Jun 2024 | USD | 0.383 | -0.034 (-8.21%) | 260,714,404 |
9 Jun 2024 | USD | 0.4172 | +0.017 (+4.20%) | 88,725,127 |
8 Jun 2024 | USD | 0.4004 | -0.02 (-4.68%) | 114,978,858 |
7 Jun 2024 | USD | 0.4201 | -0.041 (-8.81%) | 193,276,772 |
6 Jun 2024 | USD | 0.4607 | -0.013 (-2.66%) | 108,629,594 |
5 Jun 2024 | USD | 0.4733 | +0.008 (+1.77%) | 86,854,914 |
4 Jun 2024 | USD | 0.4651 | +0.009 (+2.07%) | 107,052,880 |
3 Jun 2024 | USD | 0.4556 | +0.002 (+0.53%) | 92,500,635 |