| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2021 | USD | 1.5464 | +0.1 (+6.91%) | 71,422,062 |
| 21 Jul 2021 | USD | 1.4464 | +0.156 (+12.06%) | 77,936,636 |
| 20 Jul 2021 | USD | 1.2908 | -0.068 (-5.03%) | 76,442,716 |
| 19 Jul 2021 | USD | 1.3592 | -0.067 (-4.67%) | 57,998,954 |
| 18 Jul 2021 | USD | 1.4258 | -0.003 (-0.22%) | 50,987,205 |
| 17 Jul 2021 | USD | 1.429 | +0.007 (+0.52%) | 48,547,853 |
| 16 Jul 2021 | USD | 1.4216 | -0.072 (-4.80%) | 64,863,627 |
| 15 Jul 2021 | USD | 1.4933 | -0.108 (-6.73%) | 63,026,864 |
| 14 Jul 2021 | USD | 1.601 | +0.005 (+0.30%) | 60,436,959 |
| 13 Jul 2021 | USD | 1.5962 | -0.09 (-5.32%) | 49,304,363 |
| 12 Jul 2021 | USD | 1.686 | -0.076 (-4.29%) | 46,042,065 |
| 11 Jul 2021 | USD | 1.7615 | +0.009 (+0.49%) | 43,574,822 |
| 10 Jul 2021 | USD | 1.753 | -0.027 (-1.51%) | 50,732,139 |
| 9 Jul 2021 | USD | 1.78 | +0.022 (+1.22%) | 54,240,810 |
| 8 Jul 2021 | USD | 1.7584 | -0.182 (-9.40%) | 79,819,934 |
| 7 Jul 2021 | USD | 1.9409 | -0.027 (-1.38%) | 69,104,134 |
| 6 Jul 2021 | USD | 1.9681 | +0.158 (+8.71%) | 102,428,845 |
| 5 Jul 2021 | USD | 1.8104 | -0.033 (-1.79%) | 68,621,237 |
| 4 Jul 2021 | USD | 1.8434 | +0.081 (+4.57%) | 66,850,429 |
| 3 Jul 2021 | USD | 1.7628 | +0.099 (+5.97%) | 49,111,649 |
| 2 Jul 2021 | USD | 1.6634 | -0.049 (-2.84%) | 62,408,175 |
| 1 Jul 2021 | USD | 1.712 | -0.112 (-6.16%) | 72,957,011 |
| 30 Jun 2021 | USD | 1.8245 | +0.035 (+1.95%) | 73,588,846 |
| 29 Jun 2021 | USD | 1.7896 | +0.177 (+10.96%) | 90,247,497 |
| 28 Jun 2021 | USD | 1.6128 | +0.021 (+1.30%) | 74,305,569 |
| 27 Jun 2021 | USD | 1.5922 | +0.113 (+7.62%) | 74,747,637 |
| 26 Jun 2021 | USD | 1.4794 | +0.003 (+0.24%) | 100,731,325 |
| 25 Jun 2021 | USD | 1.4759 | -0.195 (-11.66%) | 121,797,763 |
| 24 Jun 2021 | USD | 1.6707 | +0.164 (+10.90%) | 99,400,044 |
| 23 Jun 2021 | USD | 1.5065 | +0.113 (+8.12%) | 111,384,617 |
