| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2021 | USD | 2.525 | -0.391 (-13.41%) | 162,676,418 |
| 23 Mar 2021 | USD | 2.916 | +0.546 (+23.03%) | 256,844,909 |
| 22 Mar 2021 | USD | 2.3701 | -0.227 (-8.75%) | 82,614,612 |
| 21 Mar 2021 | USD | 2.5972 | -0.114 (-4.22%) | 61,871,997 |
| 20 Mar 2021 | USD | 2.7116 | -0.027 (-0.98%) | 85,612,054 |
| 19 Mar 2021 | USD | 2.7385 | +0.126 (+4.83%) | 88,885,220 |
| 18 Mar 2021 | USD | 2.6123 | +0.165 (+6.75%) | 118,377,846 |
| 17 Mar 2021 | USD | 2.447 | -0.16 (-6.14%) | 86,428,224 |
| 16 Mar 2021 | USD | 2.6071 | +0.375 (+16.80%) | 129,972,958 |
| 15 Mar 2021 | USD | 2.2321 | +0.103 (+4.83%) | 114,454,453 |
| 14 Mar 2021 | USD | 2.1293 | -0.229 (-9.70%) | 77,932,601 |
| 13 Mar 2021 | USD | 2.358 | +0.312 (+15.27%) | 95,660,418 |
| 12 Mar 2021 | USD | 2.0456 | -0.121 (-5.60%) | 85,126,055 |
| 11 Mar 2021 | USD | 2.1669 | -0.049 (-2.20%) | 82,941,307 |
| 10 Mar 2021 | USD | 2.2155 | -0.193 (-8.01%) | 91,319,341 |
| 9 Mar 2021 | USD | 2.4083 | +0.044 (+1.88%) | 97,715,437 |
| 8 Mar 2021 | USD | 2.3639 | +0.124 (+5.54%) | 136,983,034 |
| 7 Mar 2021 | USD | 2.2398 | +0.192 (+9.37%) | 92,206,948 |
| 6 Mar 2021 | USD | 2.048 | -0.015 (-0.75%) | 74,317,510 |
| 5 Mar 2021 | USD | 2.0635 | -0.013 (-0.63%) | 81,748,177 |
| 4 Mar 2021 | USD | 2.0765 | -0.217 (-9.46%) | 113,080,094 |
| 3 Mar 2021 | USD | 2.2934 | -0.256 (-10.04%) | 139,010,725 |
| 2 Mar 2021 | USD | 2.5493 | +0.553 (+27.71%) | 199,423,599 |
| 1 Mar 2021 | USD | 1.9962 | +0.239 (+13.58%) | 73,632,414 |
| 28 Feb 2021 | USD | 1.7576 | -0.233 (-11.69%) | 102,427,476 |
| 27 Feb 2021 | USD | 1.9903 | +0.055 (+2.83%) | 72,393,687 |
| 26 Feb 2021 | USD | 1.9354 | -0.068 (-3.41%) | 97,736,398 |
| 25 Feb 2021 | USD | 2.0038 | -0.155 (-7.16%) | 85,571,528 |
| 24 Feb 2021 | USD | 2.1583 | +0.026 (+1.23%) | 114,548,692 |
| 23 Feb 2021 | USD | 2.1321 | -0.466 (-17.94%) | 200,184,329 |
