| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Feb 2021 | USD | 2.5981 | -0.316 (-10.84%) | 137,782,806 |
| 21 Feb 2021 | USD | 2.9142 | -0.022 (-0.75%) | 91,377,083 |
| 20 Feb 2021 | USD | 2.9361 | +0.292 (+11.04%) | 185,915,195 |
| 19 Feb 2021 | USD | 2.6441 | -0.163 (-5.81%) | 76,835,565 |
| 18 Feb 2021 | USD | 2.8073 | +0.018 (+0.64%) | 73,790,823 |
| 17 Feb 2021 | USD | 2.7893 | +0.124 (+4.66%) | 82,768,528 |
| 16 Feb 2021 | USD | 2.6651 | -0.047 (-1.73%) | 97,810,384 |
| 15 Feb 2021 | USD | 2.712 | -0.29 (-9.65%) | 165,774,267 |
| 14 Feb 2021 | USD | 3.0018 | -0.29 (-8.80%) | 83,574,042 |
| 13 Feb 2021 | USD | 3.2914 | -0.1 (-2.94%) | 94,644,221 |
| 12 Feb 2021 | USD | 3.3911 | -0.143 (-4.04%) | 97,635,266 |
| 11 Feb 2021 | USD | 3.5338 | +0.45 (+14.59%) | 106,420,607 |
| 10 Feb 2021 | USD | 3.0838 | -0.1 (-3.13%) | 117,777,715 |
| 9 Feb 2021 | USD | 3.1834 | +0.097 (+3.15%) | 98,134,120 |
| 8 Feb 2021 | USD | 3.0862 | +0.091 (+3.02%) | 99,954,557 |
| 7 Feb 2021 | USD | 2.9957 | -0.15 (-4.77%) | 108,876,077 |
| 6 Feb 2021 | USD | 3.1458 | -0.144 (-4.37%) | 155,086,632 |
| 5 Feb 2021 | USD | 3.2897 | +0.244 (+8.03%) | 121,754,574 |
| 4 Feb 2021 | USD | 3.0452 | +0.411 (+15.59%) | 173,234,552 |
| 3 Feb 2021 | USD | 2.6346 | +0.129 (+5.15%) | 96,792,802 |
| 2 Feb 2021 | USD | 2.5055 | -0.018 (-0.73%) | 106,396,359 |
| 1 Feb 2021 | USD | 2.5239 | +0.004 (+0.17%) | 129,318,697 |
| 31 Jan 2021 | USD | 2.5195 | +0.008 (+0.33%) | 188,005,161 |
| 30 Jan 2021 | USD | 2.5112 | +0.466 (+22.78%) | 196,193,732 |
| 29 Jan 2021 | USD | 2.0453 | -0.029 (-1.38%) | 141,663,299 |
| 28 Jan 2021 | USD | 2.0738 | +0.266 (+14.69%) | 146,826,021 |
| 27 Jan 2021 | USD | 1.8082 | -0.318 (-14.96%) | 146,154,869 |
| 26 Jan 2021 | USD | 2.1264 | +0.119 (+5.91%) | 160,640,665 |
| 25 Jan 2021 | USD | 2.0078 | -0.26 (-11.48%) | 133,060,948 |
| 24 Jan 2021 | USD | 2.268 | +0.129 (+6.03%) | 172,446,222 |
