| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.6438 | +0.298 (+22.15%) | 237,340,864 |
| 19 Jan 2021 | USD | 1.3457 | -0.257 (-16.02%) | 149,282,461 |
| 18 Jan 2021 | USD | 1.6025 | -0.078 (-4.65%) | 182,352,801 |
| 17 Jan 2021 | USD | 1.6806 | +0.569 (+51.18%) | 364,184,366 |
| 16 Jan 2021 | USD | 1.1117 | -0.047 (-4.09%) | 237,577,531 |
| 15 Jan 2021 | USD | 1.1592 | +0.374 (+47.58%) | 418,057,686 |
| 14 Jan 2021 | USD | 0.7855 | +0.097 (+14.09%) | 84,508,090 |
| 13 Jan 2021 | USD | 0.6884 | +0.067 (+10.73%) | 78,713,538 |
| 12 Jan 2021 | USD | 0.6217 | -0.000054 (-0.01%) | 95,500,770 |
| 11 Jan 2021 | USD | 0.6218 | -0.138 (-18.15%) | 154,756,351 |
| 10 Jan 2021 | USD | 0.7597 | -0.011 (-1.42%) | 129,438,049 |
| 9 Jan 2021 | USD | 0.7706 | +0.073 (+10.52%) | 113,248,188 |
| 8 Jan 2021 | USD | 0.6973 | -0.023 (-3.15%) | 111,337,022 |
| 7 Jan 2021 | USD | 0.7199 | -0.012 (-1.66%) | 115,109,439 |
| 6 Jan 2021 | USD | 0.7321 | +0.041 (+6.01%) | 143,763,754 |
| 5 Jan 2021 | USD | 0.6906 | +0.032 (+4.83%) | 126,137,770 |
| 4 Jan 2021 | USD | 0.6588 | -0.015 (-2.20%) | 152,124,295 |
| 3 Jan 2021 | USD | 0.6736 | +0.058 (+9.40%) | 110,040,579 |
| 2 Jan 2021 | USD | 0.6157 | -0.007 (-1.17%) | 116,961,565 |
| 1 Jan 2021 | USD | 0.623 | -0.004 (-0.60%) | 115,198,316 |
| 31 Dec 2020 | USD | 0.6268 | +0.045 (+7.78%) | 125,962,913 |
| 30 Dec 2020 | USD | 0.5815 | +0.106 (+22.41%) | 191,980,233 |
| 29 Dec 2020 | USD | 0.475 | -0.024 (-4.76%) | 80,304,936 |
| 28 Dec 2020 | USD | 0.4988 | +0.026 (+5.57%) | 65,456,639 |
| 27 Dec 2020 | USD | 0.4725 | +0.002 (+0.48%) | 92,734,045 |
| 26 Dec 2020 | USD | 0.4702 | -0.019 (-3.83%) | 64,001,529 |
| 25 Dec 2020 | USD | 0.4889 | +0.011 (+2.26%) | 94,755,605 |
| 24 Dec 2020 | USD | 0.4781 | +0.058 (+13.76%) | 82,703,055 |
| 23 Dec 2020 | USD | 0.4203 | -0.139 (-24.90%) | 137,081,031 |
| 22 Dec 2020 | USD | 0.5596 | -0.001 (-0.24%) | 83,563,877 |
