| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.5609 | -0.054 (-8.76%) | 79,138,425 |
| 20 Dec 2020 | USD | 0.6147 | -0.05 (-7.55%) | 65,512,947 |
| 19 Dec 2020 | USD | 0.6649 | +0.02 (+3.12%) | 64,834,266 |
| 18 Dec 2020 | USD | 0.6448 | -0.01 (-1.52%) | 56,934,924 |
| 17 Dec 2020 | USD | 0.6548 | +0.006 (+0.99%) | 97,892,305 |
| 16 Dec 2020 | USD | 0.6483 | +0.018 (+2.93%) | 68,728,770 |
| 15 Dec 2020 | USD | 0.6298 | -0.008 (-1.28%) | 68,186,263 |
| 14 Dec 2020 | USD | 0.638 | +0.023 (+3.69%) | 55,372,835 |
| 13 Dec 2020 | USD | 0.6153 | +0.023 (+3.91%) | 61,558,231 |
| 12 Dec 2020 | USD | 0.5921 | +0.031 (+5.49%) | 53,736,940 |
| 11 Dec 2020 | USD | 0.5613 | -0.041 (-6.74%) | 69,679,060 |
| 10 Dec 2020 | USD | 0.6018 | -0.032 (-5.09%) | 57,961,262 |
| 9 Dec 2020 | USD | 0.6341 | +0.028 (+4.69%) | 79,669,041 |
| 8 Dec 2020 | USD | 0.6057 | -0.102 (-14.44%) | 97,786,035 |
| 7 Dec 2020 | USD | 0.7079 | +0.005 (+0.67%) | 66,118,594 |
| 6 Dec 2020 | USD | 0.7032 | -0.037 (-5.00%) | 60,583,740 |
| 5 Dec 2020 | USD | 0.7402 | +0.052 (+7.61%) | 75,029,478 |
| 4 Dec 2020 | USD | 0.6879 | -0.144 (-17.30%) | 105,378,160 |
| 3 Dec 2020 | USD | 0.8318 | +0.028 (+3.49%) | 99,256,258 |
| 2 Dec 2020 | USD | 0.8037 | +0.122 (+17.86%) | 128,896,142 |
| 1 Dec 2020 | USD | 0.6819 | +0.009 (+1.37%) | 128,826,841 |
| 30 Nov 2020 | USD | 0.6727 | +0.016 (+2.43%) | 82,137,197 |
| 29 Nov 2020 | USD | 0.6567 | +0.047 (+7.66%) | 79,510,690 |
| 28 Nov 2020 | USD | 0.61 | -0.029 (-4.57%) | 72,489,805 |
| 27 Nov 2020 | USD | 0.6392 | +0.049 (+8.28%) | 122,437,390 |
| 26 Nov 2020 | USD | 0.5903 | -0.06 (-9.28%) | 158,705,119 |
| 25 Nov 2020 | USD | 0.6507 | -0.036 (-5.21%) | 108,622,246 |
| 24 Nov 2020 | USD | 0.6864 | -0.052 (-7.06%) | 118,362,033 |
| 23 Nov 2020 | USD | 0.7385 | -0.013 (-1.70%) | 90,247,085 |
| 22 Nov 2020 | USD | 0.7513 | -0.104 (-12.14%) | 138,936,385 |
