| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.8552 | +0.000257 (+0.03%) | 116,145,303 |
| 20 Nov 2020 | USD | 0.8549 | +0.054 (+6.69%) | 134,338,805 |
| 19 Nov 2020 | USD | 0.8013 | +0.039 (+5.15%) | 106,664,120 |
| 18 Nov 2020 | USD | 0.7621 | -0.118 (-13.38%) | 125,551,364 |
| 17 Nov 2020 | USD | 0.8798 | +0.054 (+6.49%) | 109,127,699 |
| 16 Nov 2020 | USD | 0.8262 | +0.054 (+6.99%) | 108,697,870 |
| 15 Nov 2020 | USD | 0.7722 | +0.059 (+8.21%) | 153,428,494 |
| 14 Nov 2020 | USD | 0.7136 | +0.023 (+3.36%) | 132,442,261 |
| 13 Nov 2020 | USD | 0.6904 | +0.133 (+23.86%) | 106,172,183 |
| 12 Nov 2020 | USD | 0.5574 | +0.013 (+2.34%) | 78,924,322 |
| 11 Nov 2020 | USD | 0.5447 | -0.018 (-3.27%) | 158,145,718 |
| 10 Nov 2020 | USD | 0.5631 | +0.113 (+25.00%) | 99,127,774 |
| 9 Nov 2020 | USD | 0.4504 | -0.021 (-4.38%) | 72,104,142 |
| 8 Nov 2020 | USD | 0.4711 | +0.044 (+10.23%) | 70,380,667 |
| 7 Nov 2020 | USD | 0.4274 | -0.008 (-1.95%) | 133,823,035 |
| 6 Nov 2020 | USD | 0.4359 | +0.073 (+20.11%) | 69,741,617 |
| 5 Nov 2020 | USD | 0.3629 | +0.02 (+5.94%) | 64,148,183 |
| 4 Nov 2020 | USD | 0.3425 | -0.014 (-3.87%) | 48,627,731 |
| 3 Nov 2020 | USD | 0.3563 | -0.005 (-1.29%) | 54,664,210 |
| 2 Nov 2020 | USD | 0.361 | -0.04 (-9.97%) | 59,498,695 |
| 1 Nov 2020 | USD | 0.401 | -0.016 (-3.73%) | 46,759,943 |
| 31 Oct 2020 | USD | 0.4165 | +0.022 (+5.61%) | 68,344,025 |
| 30 Oct 2020 | USD | 0.3944 | -0.049 (-11.14%) | 97,602,033 |
| 29 Oct 2020 | USD | 0.4439 | -0.049 (-9.88%) | 112,854,520 |
| 28 Oct 2020 | USD | 0.4926 | -0.15 (-23.37%) | 153,485,880 |
| 27 Oct 2020 | USD | 0.6428 | +0.233 (+56.86%) | 199,061,820 |
| 26 Oct 2020 | USD | 0.4098 | +0.072 (+21.41%) | 131,072,240 |
| 25 Oct 2020 | USD | 0.3375 | -0.037 (-9.84%) | 57,884,941 |
| 24 Oct 2020 | USD | 0.3744 | -0.003 (-0.91%) | 65,920,785 |
| 23 Oct 2020 | USD | 0.3778 | -0.03 (-7.42%) | 53,124,237 |
