| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.4081 | +0.028 (+7.39%) | 62,697,075 |
| 21 Oct 2020 | USD | 0.38 | +0.02 (+5.62%) | 65,299,945 |
| 20 Oct 2020 | USD | 0.3598 | -0.054 (-13.02%) | 76,668,340 |
| 19 Oct 2020 | USD | 0.4136 | -0.043 (-9.41%) | 58,424,961 |
| 18 Oct 2020 | USD | 0.4566 | +0.019 (+4.39%) | 42,751,875 |
| 17 Oct 2020 | USD | 0.4374 | +0.008 (+1.78%) | 54,543,561 |
| 16 Oct 2020 | USD | 0.4298 | -0.067 (-13.52%) | 65,314,470 |
| 15 Oct 2020 | USD | 0.497 | -0.009 (-1.87%) | 47,919,691 |
| 14 Oct 2020 | USD | 0.5064 | -0.039 (-7.16%) | 79,439,041 |
| 13 Oct 2020 | USD | 0.5455 | -0.025 (-4.35%) | 43,671,169 |
| 12 Oct 2020 | USD | 0.5703 | +0.011 (+1.97%) | 52,158,387 |
| 11 Oct 2020 | USD | 0.5593 | +0.002 (+0.29%) | 55,983,047 |
| 10 Oct 2020 | USD | 0.5577 | -0.071 (-11.27%) | 73,141,953 |
| 9 Oct 2020 | USD | 0.6285 | +0.075 (+13.54%) | 94,221,969 |
| 8 Oct 2020 | USD | 0.5536 | +0.032 (+6.08%) | 96,170,087 |
| 7 Oct 2020 | USD | 0.5219 | +0.016 (+3.10%) | 109,575,509 |
| 6 Oct 2020 | USD | 0.5062 | -0.124 (-19.69%) | 101,319,678 |
| 5 Oct 2020 | USD | 0.6303 | -0.068 (-9.72%) | 74,301,041 |
| 4 Oct 2020 | USD | 0.6981 | -0.065 (-8.49%) | 55,949,934 |
| 3 Oct 2020 | USD | 0.7629 | +0.000322 (+0.04%) | 49,724,279 |
| 2 Oct 2020 | USD | 0.7625 | -0.102 (-11.77%) | 64,550,871 |
| 1 Oct 2020 | USD | 0.8643 | -0.082 (-8.67%) | 53,844,578 |
| 30 Sep 2020 | USD | 0.9463 | -0.003 (-0.29%) | 39,890,859 |
| 29 Sep 2020 | USD | 0.949 | -0.056 (-5.57%) | 42,426,942 |
| 28 Sep 2020 | USD | 1.005 | -0.033 (-3.14%) | 54,463,122 |
| 27 Sep 2020 | USD | 1.0376 | -0.077 (-6.93%) | 61,809,691 |
| 26 Sep 2020 | USD | 1.1149 | +0.144 (+14.84%) | 67,289,790 |
| 25 Sep 2020 | USD | 0.9708 | -0.022 (-2.21%) | 63,714,097 |
| 24 Sep 2020 | USD | 0.9927 | +0.106 (+11.94%) | 47,159,327 |
| 23 Sep 2020 | USD | 0.8868 | -0.19 (-17.63%) | 58,787,564 |
