| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2020 | USD | 3.2205 | -0.636 (-16.49%) | 16,410,939 |
| 20 Aug 2020 | USD | 3.8566 | -0.04 (-1.04%) | 15,653,666 |
| 19 Aug 2020 | USD | 3.897 | +0.304 (+8.45%) | 28,495,706 |
| 18 Aug 2020 | USD | 3.5933 | -0.768 (-17.61%) | 21,946,018 |
| 17 Aug 2020 | USD | 4.3613 | -1.436 (-24.77%) | 19,746,554 |
| 16 Aug 2020 | USD | 5.7974 | -1.02 (-14.96%) | 12,388,693 |
| 15 Aug 2020 | USD | 6.8175 | -4.281 (-38.57%) | 22,741,256 |
| 14 Aug 2020 | USD | 11.0983 | -4.274 (-27.80%) | 2,254,672 |
| 13 Aug 2020 | USD | 15.3721 | 0.0 (0.0%) | 49,582 |
