| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.7702 | +0.102 (+15.27%) | 288,586,763 |
| 3 Mar 2024 | USD | 0.6682 | -0.019 (-2.73%) | 201,571,028 |
| 2 Mar 2024 | USD | 0.6869 | +0.034 (+5.18%) | 165,004,770 |
| 1 Mar 2024 | USD | 0.6531 | +0.054 (+9.06%) | 164,887,389 |
| 29 Feb 2024 | USD | 0.5988 | +0.000646 (+0.11%) | 234,920,065 |
| 28 Feb 2024 | USD | 0.5982 | +0.004 (+0.63%) | 203,190,470 |
| 27 Feb 2024 | USD | 0.5944 | -0.003 (-0.58%) | 130,687,753 |
| 26 Feb 2024 | USD | 0.5979 | -0.002 (-0.26%) | 119,640,242 |
| 25 Feb 2024 | USD | 0.5994 | +0.001 (+0.17%) | 105,392,320 |
| 24 Feb 2024 | USD | 0.5984 | +0.005 (+0.88%) | 216,024,100 |
| 23 Feb 2024 | USD | 0.5932 | +0.043 (+7.75%) | 234,201,841 |
| 22 Feb 2024 | USD | 0.5505 | +0.003 (+0.48%) | 107,463,271 |
| 21 Feb 2024 | USD | 0.5479 | -0.011 (-1.91%) | 112,293,494 |
| 20 Feb 2024 | USD | 0.5586 | -0.003 (-0.52%) | 137,801,259 |
| 19 Feb 2024 | USD | 0.5615 | +0.024 (+4.46%) | 113,641,604 |
| 18 Feb 2024 | USD | 0.5376 | +0.01 (+1.98%) | 77,560,830 |
| 17 Feb 2024 | USD | 0.5271 | -0.014 (-2.67%) | 75,824,102 |
| 16 Feb 2024 | USD | 0.5416 | +0.000259 (+0.05%) | 89,149,168 |
| 15 Feb 2024 | USD | 0.5413 | +0.018 (+3.41%) | 95,735,635 |
| 14 Feb 2024 | USD | 0.5235 | +0.012 (+2.29%) | 77,067,786 |
| 13 Feb 2024 | USD | 0.5117 | -0.008 (-1.63%) | 89,110,464 |
| 12 Feb 2024 | USD | 0.5202 | +0.03 (+6.09%) | 107,841,286 |
| 11 Feb 2024 | USD | 0.4904 | -0.003 (-0.64%) | 64,684,390 |
| 10 Feb 2024 | USD | 0.4935 | -0.01 (-1.92%) | 71,017,683 |
| 9 Feb 2024 | USD | 0.5032 | +0.023 (+4.76%) | 97,587,941 |
| 8 Feb 2024 | USD | 0.4803 | -0.005 (-1.08%) | 75,432,899 |
| 7 Feb 2024 | USD | 0.4856 | +0.019 (+4.16%) | 91,732,642 |
| 6 Feb 2024 | USD | 0.4662 | -0.002 (-0.37%) | 75,385,503 |
| 5 Feb 2024 | USD | 0.4679 | +0.015 (+3.42%) | 87,214,825 |
| 4 Feb 2024 | USD | 0.4525 | -0.025 (-5.26%) | 111,705,613 |
