| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.4776 | +0.016 (+3.45%) | 130,838,411 |
| 2 Feb 2024 | USD | 0.4616 | +0.016 (+3.57%) | 85,240,582 |
| 1 Feb 2024 | USD | 0.4457 | -0.009 (-1.89%) | 134,880,936 |
| 31 Jan 2024 | USD | 0.4543 | -0.024 (-4.96%) | 114,136,412 |
| 30 Jan 2024 | USD | 0.478 | -0.002 (-0.51%) | 127,272,851 |
| 29 Jan 2024 | USD | 0.4805 | +0.012 (+2.61%) | 96,225,906 |
| 28 Jan 2024 | USD | 0.4683 | -0.01 (-2.11%) | 87,927,355 |
| 27 Jan 2024 | USD | 0.4783 | +0.017 (+3.58%) | 86,918,063 |
| 26 Jan 2024 | USD | 0.4618 | +0.009 (+2.10%) | 127,484,139 |
| 25 Jan 2024 | USD | 0.4523 | +0.005 (+1.07%) | 128,357,970 |
| 24 Jan 2024 | USD | 0.4476 | -0.022 (-4.62%) | 180,673,375 |
| 23 Jan 2024 | USD | 0.4692 | -0.029 (-5.77%) | 134,048,985 |
| 22 Jan 2024 | USD | 0.498 | -0.036 (-6.77%) | 108,330,622 |
| 21 Jan 2024 | USD | 0.5342 | +0.008 (+1.55%) | 69,142,984 |
| 20 Jan 2024 | USD | 0.526 | -0.003 (-0.48%) | 73,948,382 |
| 19 Jan 2024 | USD | 0.5286 | +0.019 (+3.80%) | 105,554,673 |
| 18 Jan 2024 | USD | 0.5092 | -0.031 (-5.73%) | 108,958,294 |
| 17 Jan 2024 | USD | 0.5402 | -0.011 (-1.92%) | 86,015,480 |
| 16 Jan 2024 | USD | 0.5507 | +0.011 (+2.03%) | 77,108,670 |
| 15 Jan 2024 | USD | 0.5398 | +0.006 (+1.14%) | 84,552,096 |
| 14 Jan 2024 | USD | 0.5337 | -0.026 (-4.60%) | 82,704,121 |
| 13 Jan 2024 | USD | 0.5594 | +0.009 (+1.54%) | 96,128,832 |
| 12 Jan 2024 | USD | 0.5509 | -0.033 (-5.64%) | 159,167,864 |
| 11 Jan 2024 | USD | 0.5838 | +0.019 (+3.36%) | 152,107,015 |
| 10 Jan 2024 | USD | 0.5649 | +0.045 (+8.74%) | 154,174,709 |
| 9 Jan 2024 | USD | 0.5194 | -0.03 (-5.40%) | 135,570,393 |
| 8 Jan 2024 | USD | 0.5491 | +0.034 (+6.52%) | 137,965,474 |
| 7 Jan 2024 | USD | 0.5155 | -0.029 (-5.27%) | 101,841,147 |
| 6 Jan 2024 | USD | 0.5442 | -0.029 (-5.11%) | 93,673,402 |
| 5 Jan 2024 | USD | 0.5735 | -0.01 (-1.75%) | 107,453,740 |
