Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 72.7 | 72.7 | 70.75 | 72 | 72 | +0.35 (+0.49%) | 2,125,048 |
27 Jun 2024 | GBX | 77.3 | 77.3 | 70 | 71.65 | 71.65 | -4.4 (-5.79%) | 4,864,381 |
26 Jun 2024 | GBX | 77.4 | 77.4 | 74.2995 | 76.05 | 76.05 | +1.1 (+1.47%) | 2,775,426 |
25 Jun 2024 | GBX | 76.85 | 77.3987 | 74.95 | 74.95 | 74.95 | -2.1 (-2.73%) | 2,591,173 |
24 Jun 2024 | GBX | 77.4 | 78.2 | 76.25 | 77.05 | 77.05 | +0.6 (+0.78%) | 2,023,764 |
21 Jun 2024 | GBX | 79 | 79 | 76.45 | 76.45 | 76.45 | -1.7 (-2.18%) | 5,073,878 |
20 Jun 2024 | GBX | 77.45 | 79.2 | 77.3 | 78.15 | 78.15 | +0.5 (+0.64%) | 1,111,542 |
19 Jun 2024 | GBX | 75.25 | 78.35 | 75.25 | 77.65 | 77.65 | +0.4 (+0.52%) | 2,144,451 |
18 Jun 2024 | GBX | 74.75 | 77.5 | 74.75 | 77.25 | 77.25 | +0.85 (+1.11%) | 1,319,653 |
17 Jun 2024 | GBX | 77.65 | 77.694 | 75.95 | 76.4 | 76.4 | +0.35 (+0.46%) | 912,006 |
14 Jun 2024 | GBX | 76.8 | 76.8 | 75 | 76.05 | 76.05 | +0.15 (+0.20%) | 1,145,846 |
13 Jun 2024 | GBX | 78.05 | 79.15 | 75.9 | 75.9 | 75.9 | -3.3 (-4.17%) | 2,568,042 |
12 Jun 2024 | GBX | 78.05 | 79.2 | 78.05 | 79.2 | 79.2 | +0.5 (+0.64%) | 2,178,994 |
11 Jun 2024 | GBX | 80 | 80 | 78.3 | 78.7 | 78.7 | -0.3 (-0.38%) | 1,238,313 |
10 Jun 2024 | GBX | 79.05 | 81.3 | 78.4 | 79 | 79 | -0.85 (-1.06%) | 845,642 |
7 Jun 2024 | GBX | 78.3 | 79.999 | 78.3 | 79.85 | 79.85 | +0.2 (+0.25%) | 1,941,007 |
6 Jun 2024 | GBX | 80 | 80 | 78.3 | 79.65 | 79.65 | +0.85 (+1.08%) | 2,291,332 |
5 Jun 2024 | GBX | 77.8 | 80.55 | 77.8 | 78.8 | 78.8 | -0.6 (-0.76%) | 1,274,125 |
4 Jun 2024 | GBX | 79.75 | 80.3 | 78.45 | 79.4 | 79.4 | -0.35 (-0.44%) | 2,190,070 |
3 Jun 2024 | GBX | 78.8 | 80.25 | 78.3 | 79.75 | 79.75 | +2.25 (+2.90%) | 4,600,104 |
31 May 2024 | GBX | 78.95 | 78.95 | 75.2 | 77.5 | 77.5 | +0.9 (+1.17%) | 4,721,800 |
30 May 2024 | GBX | 72.9 | 77.95 | 72.539 | 76.6 | 76.6 | +5.15 (+7.21%) | 7,680,144 |
29 May 2024 | GBX | 72.55 | 73.9 | 70.722 | 71.45 | 71.45 | -0.95 (-1.31%) | 1,393,399 |
28 May 2024 | GBX | 72 | 72.5 | 70 | 72.4 | 72.4 | +0.65 (+0.91%) | 2,006,336 |
24 May 2024 | GBX | 70 | 71.75 | 68.9 | 71.75 | 71.75 | +1.55 (+2.21%) | 7,282,335 |
23 May 2024 | GBX | 69.5 | 71.9 | 69.35 | 70.2 | 70.2 | -1.1 (-1.54%) | 1,090,451 |
22 May 2024 | GBX | 72 | 72 | 69.5 | 71.3 | 71.3 | +0.25 (+0.35%) | 6,194,473 |
21 May 2024 | GBX | 72.25 | 72.25 | 70.05 | 71.05 | 71.05 | -0.75 (-1.04%) | 1,007,516 |
20 May 2024 | GBX | 70 | 72.2 | 70 | 71.8 | 71.8 | +0.85 (+1.20%) | 1,776,217 |
17 May 2024 | GBX | 71.6 | 71.6 | 69.8 | 70.95 | 70.95 | +0.4 (+0.57%) | 1,011,451 |