| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 56.7 | 57.35 | 55.5 | 56.3 | 56.3 | -1.5 (-2.60%) | 2,056,872 |
| 3 May 2023 | GBX | 56.4 | 58.3 | 56.35 | 57.8 | 57.8 | +0.1 (+0.17%) | 1,712,285 |
| 2 May 2023 | GBX | 58.55 | 59.3 | 57.35 | 57.7 | 57.7 | +0.7 (+1.23%) | 2,950,219 |
| 28 Apr 2023 | GBX | 58 | 58 | 55.9 | 57 | 57 | +0.15 (+0.26%) | 2,436,340 |
| 27 Apr 2023 | GBX | 59.2 | 59.2 | 56.2072 | 56.85 | 56.85 | -0.6 (-1.04%) | 1,521,994 |
| 26 Apr 2023 | GBX | 58.95 | 58.95 | 55.9 | 57.45 | 57.45 | -0.5 (-0.86%) | 1,824,064 |
| 25 Apr 2023 | GBX | 56.7 | 58.2 | 56.6 | 57.95 | 57.95 | +0.4 (+0.70%) | 1,541,225 |
| 24 Apr 2023 | GBX | 57.85 | 57.85 | 56.05 | 57.55 | 57.55 | +0.7 (+1.23%) | 1,413,047 |
| 21 Apr 2023 | GBX | 56.05 | 56.8774 | 54.2 | 56.85 | 56.85 | +1.9 (+3.46%) | 2,599,147 |
| 20 Apr 2023 | GBX | 55.4 | 55.8 | 54.35 | 54.95 | 54.95 | +0.35 (+0.64%) | 3,732,116 |
| 19 Apr 2023 | GBX | 54 | 55.1894 | 53.7 | 54.6 | 54.6 | -0.3 (-0.55%) | 3,241,439 |
| 18 Apr 2023 | GBX | 55.35 | 56.7 | 54.5 | 54.9 | 54.9 | -0.55 (-0.99%) | 2,712,026 |
| 17 Apr 2023 | GBX | 57.75 | 58.3125 | 55.2 | 55.45 | 55.45 | -1.65 (-2.89%) | 2,190,635 |
| 14 Apr 2023 | GBX | 54.5 | 57.35 | 54.5 | 57.1 | 57.1 | +1.6 (+2.88%) | 2,345,614 |
| 13 Apr 2023 | GBX | 54.5 | 56.2 | 54.5 | 55.5 | 55.5 | -0.15 (-0.27%) | 1,547,289 |
| 12 Apr 2023 | GBX | 54.5 | 56.525 | 54.5 | 55.65 | 55.65 | -0.25 (-0.45%) | 1,487,217 |
| 11 Apr 2023 | GBX | 56.7 | 56.9 | 55.15 | 55.9 | 55.9 | +0.75 (+1.36%) | 1,145,899 |
| 6 Apr 2023 | GBX | 54.65 | 56.15 | 54.65 | 55.15 | 55.15 | -0.55 (-0.99%) | 2,020,055 |
| 5 Apr 2023 | GBX | 59.6 | 59.6 | 54.75 | 55.7 | 55.7 | -2.5 (-4.30%) | 2,160,304 |
| 4 Apr 2023 | GBX | 57.85 | 59.15 | 57.7 | 58.2 | 58.2 | -0.55 (-0.94%) | 1,954,977 |
| 3 Apr 2023 | GBX | 59.6 | 59.7522 | 58.3 | 58.75 | 58.75 | 0.0 (0.0%) | 2,092,636 |
| 31 Mar 2023 | GBX | 57.25 | 60 | 57.25 | 58.75 | 58.75 | +0.35 (+0.60%) | 1,907,400 |
| 30 Mar 2023 | GBX | 56.5 | 60.1522 | 56.5 | 58.4 | 58.4 | +1.55 (+2.73%) | 2,903,265 |
| 29 Mar 2023 | GBX | 53.75 | 57.2 | 53.4002 | 56.85 | 56.85 | +2.7 (+4.99%) | 2,524,718 |
| 28 Mar 2023 | GBX | 54.7 | 55.756 | 53.4 | 54.15 | 54.15 | -1.5 (-2.70%) | 1,846,067 |
| 27 Mar 2023 | GBX | 56 | 57 | 55.2018 | 55.65 | 55.65 | +0.15 (+0.27%) | 1,654,044 |
| 24 Mar 2023 | GBX | 56.15 | 56.6494 | 54.7 | 55.5 | 55.5 | -0.75 (-1.33%) | 2,487,799 |
| 23 Mar 2023 | GBX | 59.15 | 59.4 | 56.25 | 56.25 | 56.25 | -2.3 (-3.93%) | 1,672,485 |
| 22 Mar 2023 | GBX | 59.7 | 61.85 | 58.55 | 58.55 | 58.55 | -2 (-3.30%) | 2,193,924 |
| 21 Mar 2023 | GBX | 60 | 62.5 | 60 | 60.55 | 60.55 | +0.6 (+1.00%) | 2,942,860 |
