| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 78 | 79.4 | 75.7696 | 76.7 | 76.7 | -2.25 (-2.85%) | 1,994,682 |
| 3 Feb 2023 | GBX | 78.35 | 79.4 | 76.45 | 78.95 | 78.95 | +0.75 (+0.96%) | 3,765,505 |
| 2 Feb 2023 | GBX | 70.25 | 78.35 | 70.25 | 78.2 | 78.2 | +8.4 (+12.03%) | 7,384,748 |
| 1 Feb 2023 | GBX | 66.95 | 72.3705 | 65.1111 | 69.8 | 69.8 | +5.05 (+7.80%) | 8,270,522 |
| 31 Jan 2023 | GBX | 64.7 | 66.05 | 64.4 | 64.75 | 64.75 | -1.5 (-2.26%) | 1,602,055 |
| 30 Jan 2023 | GBX | 68.3 | 68.3 | 65.8909 | 66.25 | 66.25 | -0.45 (-0.67%) | 2,291,533 |
| 27 Jan 2023 | GBX | 65.15 | 67.85 | 65.15 | 66.7 | 66.7 | +0.35 (+0.53%) | 2,107,305 |
| 26 Jan 2023 | GBX | 67.1 | 67.95 | 66.15 | 66.35 | 66.35 | 0.0 (0.0%) | 2,686,272 |
| 25 Jan 2023 | GBX | 66.95 | 67.5 | 65.65 | 66.35 | 66.35 | -0.2 (-0.30%) | 5,627,960 |
| 24 Jan 2023 | GBX | 66.1 | 67.55 | 66.1 | 66.55 | 66.55 | -0.25 (-0.37%) | 1,598,545 |
| 23 Jan 2023 | GBX | 65 | 68.05 | 65 | 66.8 | 66.8 | +0.3 (+0.45%) | 2,218,812 |
| 20 Jan 2023 | GBX | 64 | 66.7828 | 64 | 66.5 | 66.5 | +1.1 (+1.68%) | 7,841,526 |
| 19 Jan 2023 | GBX | 68.2 | 68.5 | 64.65 | 65.4 | 65.4 | -1.35 (-2.02%) | 3,939,677 |
| 18 Jan 2023 | GBX | 61.2 | 69.05 | 60.9 | 66.75 | 66.75 | +6.8 (+11.34%) | 16,296,190 |
| 17 Jan 2023 | GBX | 64 | 65.9 | 59.777 | 59.95 | 59.95 | -5.3 (-8.12%) | 5,794,869 |
| 16 Jan 2023 | GBX | 64.5 | 65.8 | 63.55 | 65.25 | 65.25 | +1.15 (+1.79%) | 1,428,797 |
| 13 Jan 2023 | GBX | 61.55 | 64.35 | 61.55 | 64.1 | 64.1 | +0.65 (+1.02%) | 1,909,594 |
| 12 Jan 2023 | GBX | 62 | 64.5 | 61.45 | 63.45 | 63.45 | +0.95 (+1.52%) | 2,860,305 |
| 11 Jan 2023 | GBX | 58.55 | 62.526 | 58.55 | 62.5 | 62.5 | +2.85 (+4.78%) | 2,393,829 |
| 10 Jan 2023 | GBX | 59 | 61.25 | 59 | 59.65 | 59.65 | -0.15 (-0.25%) | 2,913,469 |
| 9 Jan 2023 | GBX | 60 | 61.6 | 58.95 | 59.8 | 59.8 | -0.8 (-1.32%) | 2,209,868 |
| 6 Jan 2023 | GBX | 61.4 | 61.7041 | 59.444 | 60.6 | 60.6 | -0.95 (-1.54%) | 2,132,315 |
| 5 Jan 2023 | GBX | 58.9 | 62.8 | 58.801 | 61.55 | 61.55 | +2.05 (+3.45%) | 3,317,265 |
| 4 Jan 2023 | GBX | 58.5 | 59.5892 | 57.5006 | 59.5 | 59.5 | +2.65 (+4.66%) | 2,157,575 |
| 3 Jan 2023 | GBX | 53.85 | 57.9 | 53.55 | 56.85 | 56.85 | +3.25 (+6.06%) | 4,498,148 |
| 30 Dec 2022 | GBX | 54.1 | 54.7844 | 53.6 | 53.6 | 53.6 | -1 (-1.83%) | 2,002,957 |
| 29 Dec 2022 | GBX | 54.4 | 55.75 | 53.3319 | 54.6 | 54.6 | -1.3 (-2.33%) | 3,482,861 |
| 28 Dec 2022 | GBX | 57.7 | 57.7 | 55.2 | 55.9 | 55.9 | -0.1 (-0.18%) | 2,139,835 |
| 23 Dec 2022 | GBX | 56.5 | 57.2625 | 56 | 56 | 56 | -0.65 (-1.15%) | 804,218 |
| 22 Dec 2022 | GBX | 56 | 58.15 | 56 | 56.65 | 56.65 | -0.45 (-0.79%) | 3,877,277 |
