| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 55.75 | 57.75 | 55 | 57.1 | 57.1 | +1.4 (+2.51%) | 4,482,837 |
| 20 Dec 2022 | GBX | 54.8 | 55.7 | 52.65 | 55.7 | 55.7 | +1.25 (+2.30%) | 6,565,205 |
| 19 Dec 2022 | GBX | 58 | 58 | 53.05 | 54.45 | 54.45 | -2.45 (-4.31%) | 5,618,875 |
| 16 Dec 2022 | GBX | 60.9 | 65 | 56.9 | 56.9 | 56.9 | -4.65 (-7.55%) | 9,178,762 |
| 15 Dec 2022 | GBX | 60.5 | 63.5 | 58.7 | 61.55 | 61.55 | -3.75 (-5.74%) | 9,403,485 |
| 14 Dec 2022 | GBX | 67.05 | 67.3 | 64.85 | 65.3 | 65.3 | -1.55 (-2.32%) | 7,373,473 |
| 13 Dec 2022 | GBX | 66.95 | 70.2 | 64.8 | 66.85 | 66.85 | +0.7 (+1.06%) | 8,822,310 |
| 12 Dec 2022 | GBX | 68.65 | 70.1 | 64.6 | 66.15 | 66.15 | -3.85 (-5.50%) | 3,499,116 |
| 9 Dec 2022 | GBX | 70.15 | 71.2 | 69.25 | 70 | 70 | -0.35 (-0.50%) | 2,323,619 |
| 8 Dec 2022 | GBX | 70 | 71.5 | 69.943 | 70.35 | 70.35 | +0.15 (+0.21%) | 1,644,440 |
| 7 Dec 2022 | GBX | 70 | 72.35 | 70 | 70.2 | 70.2 | -1.5 (-2.09%) | 3,280,716 |
| 6 Dec 2022 | GBX | 74.4 | 74.8 | 70.35 | 71.7 | 71.7 | -3.15 (-4.21%) | 2,867,941 |
| 5 Dec 2022 | GBX | 75.7 | 77.8 | 74.85 | 74.85 | 74.85 | -2.45 (-3.17%) | 2,592,238 |
| 2 Dec 2022 | GBX | 75.4 | 78.35 | 74.9 | 77.3 | 77.3 | +1.05 (+1.38%) | 1,666,230 |
| 1 Dec 2022 | GBX | 78 | 78.6344 | 73.4 | 76.25 | 76.25 | -1.5 (-1.93%) | 4,014,399 |
| 30 Nov 2022 | GBX | 82.8 | 82.8 | 77.75 | 77.75 | 77.75 | -2.9 (-3.60%) | 5,208,089 |
| 29 Nov 2022 | GBX | 79.6 | 81.75 | 79.6 | 80.65 | 80.65 | -0.5 (-0.62%) | 1,774,597 |
| 28 Nov 2022 | GBX | 80.55 | 82.7 | 79.65 | 81.15 | 81.15 | -0.9 (-1.10%) | 1,697,489 |
| 25 Nov 2022 | GBX | 84.45 | 84.45 | 81.35 | 82.05 | 82.05 | -1.65 (-1.97%) | 1,651,396 |
| 24 Nov 2022 | GBX | 87.15 | 87.15 | 83.7 | 83.7 | 83.7 | -1.45 (-1.70%) | 2,357,840 |
| 23 Nov 2022 | GBX | 83.3 | 85.15 | 83.05 | 85.15 | 85.15 | -0.2 (-0.23%) | 1,997,371 |
| 22 Nov 2022 | GBX | 83.2 | 85.35 | 82.5 | 85.35 | 85.35 | +3.35 (+4.09%) | 2,261,212 |
| 21 Nov 2022 | GBX | 81.65 | 83.95 | 81.2307 | 82 | 82 | -0.15 (-0.18%) | 1,436,558 |
| 18 Nov 2022 | GBX | 80.5 | 82.548 | 80 | 82.15 | 82.15 | +2.05 (+2.56%) | 1,685,297 |
| 17 Nov 2022 | GBX | 79.45 | 81.6 | 79.1 | 80.1 | 80.1 | +0.9 (+1.14%) | 2,716,882 |
| 16 Nov 2022 | GBX | 81.4 | 82.95 | 77.7 | 79.2 | 79.2 | -3.75 (-4.52%) | 1,899,815 |
| 15 Nov 2022 | GBX | 83.15 | 85.3 | 80.95 | 82.95 | 82.95 | -2.05 (-2.41%) | 1,498,211 |
| 14 Nov 2022 | GBX | 85.5 | 86.62 | 82.45 | 85 | 85 | -0.1 (-0.12%) | 3,357,402 |
| 11 Nov 2022 | GBX | 78 | 86.5 | 77.45 | 85.1 | 85.1 | +7 (+8.96%) | 4,351,981 |
| 10 Nov 2022 | GBX | 71.6 | 78.1 | 69.65 | 78.1 | 78.1 | +7.2 (+10.16%) | 3,129,240 |
