| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | GBX | 23.7209 | 23.8047 | 23.5532 | 23.7628 | 23.7628 | +0.293 (+1.25%) | 401,535 |
| 22 Dec 2003 | GBX | 24.3076 | 24.3076 | 23.176 | 23.4694 | 23.4694 | -0.503 (-2.10%) | 577,000 |
| 19 Dec 2003 | GBX | 23.9723 | 24.14 | 23.7628 | 23.9723 | 23.9723 | -0.042 (-0.17%) | 2,519,694 |
| 18 Dec 2003 | GBX | 23.4275 | 24.0561 | 23.4275 | 24.0142 | 24.0142 | +0.712 (+3.06%) | 3,164,715 |
| 17 Dec 2003 | GBX | 22.9665 | 23.9723 | 22.9665 | 23.3018 | 23.3018 | +0.671 (+2.96%) | 1,747,805 |
| 16 Dec 2003 | GBX | 23.0503 | 23.0503 | 22.2959 | 22.6312 | 22.6312 | -0.168 (-0.74%) | 738,335 |
| 15 Dec 2003 | GBX | 23.3856 | 23.4275 | 22.6312 | 22.7988 | 22.7988 | -0.168 (-0.73%) | 195,967 |
| 12 Dec 2003 | GBX | 23.176 | 23.4694 | 22.7988 | 22.9665 | 22.9665 | -0.126 (-0.54%) | 1,454,279 |
| 11 Dec 2003 | GBX | 22.6312 | 23.3018 | 22.6312 | 23.0922 | 23.0922 | +0.209 (+0.92%) | 723,832 |
| 10 Dec 2003 | GBX | 22.7988 | 23.3018 | 22.7988 | 22.8827 | 22.8827 | -0.335 (-1.44%) | 483,091 |
| 9 Dec 2003 | GBX | 23.3018 | 23.3018 | 23.0084 | 23.2179 | 23.2179 | -0.042 (-0.18%) | 1,476,740 |
| 8 Dec 2003 | GBX | 23.5113 | 23.7628 | 23.0084 | 23.2599 | 23.2599 | -0.209 (-0.89%) | 749,514 |
| 5 Dec 2003 | GBX | 24.3076 | 24.4752 | 23.0503 | 23.4694 | 23.4694 | -0.838 (-3.45%) | 2,570,171 |
| 4 Dec 2003 | GBX | 24.8105 | 24.8105 | 24.3076 | 24.3076 | 24.3076 | -0.252 (-1.02%) | 2,181,829 |
| 3 Dec 2003 | GBX | 24.0561 | 25.1458 | 24.0561 | 24.5591 | 24.5591 | +1.257 (+5.40%) | 3,585,392 |
| 2 Dec 2003 | GBX | 22.5055 | 23.8885 | 22.4636 | 23.3018 | 23.3018 | +0.587 (+2.58%) | 1,363,770 |
| 1 Dec 2003 | GBX | 22.3798 | 22.8827 | 22.3798 | 22.715 | 22.715 | +0.251 (+1.12%) | 1,088,504 |
| 28 Nov 2003 | GBX | 22.1283 | 22.5474 | 22.1283 | 22.4636 | 22.4636 | +0.335 (+1.52%) | 362,992 |
| 27 Nov 2003 | GBX | 22.2959 | 22.2959 | 22.1283 | 22.1283 | 22.1283 | -0.335 (-1.49%) | 305,665 |
| 26 Nov 2003 | GBX | 21.9607 | 22.6731 | 21.7511 | 22.4636 | 22.4636 | +0.503 (+2.29%) | 2,022,852 |
| 25 Nov 2003 | GBX | 21.9607 | 22.2959 | 21.9187 | 21.9607 | 21.9607 | 0.0 (0.0%) | 1,046,574 |
| 24 Nov 2003 | GBX | 22.1283 | 22.1283 | 21.793 | 21.9607 | 21.9607 | +0.419 (+1.95%) | 1,985,536 |
| 21 Nov 2003 | GBX | 21.5835 | 22.2121 | 21.5416 | 21.5416 | 21.5416 | -0.042 (-0.19%) | 2,593,846 |
| 20 Nov 2003 | GBX | 22.715 | 22.715 | 21.4577 | 21.5835 | 21.5835 | -1.048 (-4.63%) | 5,650,650 |
| 19 Nov 2003 | GBX | 22.6312 | 22.715 | 22.4636 | 22.6312 | 22.6312 | -0.671 (-2.88%) | 1,354,119 |
| 18 Nov 2003 | GBX | 23.3856 | 23.3856 | 22.8827 | 23.3018 | 23.3018 | +0.168 (+0.72%) | 639,150 |
| 17 Nov 2003 | GBX | 22.7988 | 23.176 | 22.7988 | 23.1341 | 23.1341 | -0.335 (-1.43%) | 183,518 |
| 14 Nov 2003 | GBX | 24.14 | 24.14 | 23.3856 | 23.4694 | 23.4694 | -0.126 (-0.53%) | 342,282 |
| 13 Nov 2003 | GBX | 23.2599 | 23.8047 | 23.2179 | 23.5951 | 23.5951 | +0.503 (+2.18%) | 1,345,924 |
| 12 Nov 2003 | GBX | 22.6731 | 23.176 | 22.6731 | 23.0922 | 23.0922 | -0.042 (-0.18%) | 880,313 |
