| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | GBX | 22.7569 | 23.2599 | 22.6312 | 23.1341 | 23.1341 | +0.461 (+2.03%) | 1,784,634 |
| 10 Nov 2003 | GBX | 22.8408 | 22.8408 | 22.6312 | 22.6731 | 22.6731 | -0.042 (-0.18%) | 384,765 |
| 7 Nov 2003 | GBX | 23.1341 | 23.1341 | 22.2959 | 22.715 | 22.715 | -0.252 (-1.10%) | 938,227 |
| 6 Nov 2003 | GBX | 22.3798 | 23.3018 | 22.3798 | 22.9665 | 22.9665 | +0.503 (+2.24%) | 1,132,361 |
| 5 Nov 2003 | GBX | 21.6673 | 23.1341 | 21.6673 | 22.4636 | 22.4636 | +0.168 (+0.75%) | 1,380,039 |
| 4 Nov 2003 | GBX | 21.4577 | 22.6312 | 21.4577 | 22.2959 | 22.2959 | +0.536 (+2.47%) | 4,082,197 |
| 3 Nov 2003 | GBX | 21.5835 | 22.3378 | 21.4577 | 21.7595 | 21.7595 | +0.092 (+0.43%) | 1,489,497 |
| 31 Oct 2003 | GBX | 21.793 | 21.8349 | 21.4577 | 21.6673 | 21.6673 | -0.084 (-0.39%) | 784,261 |
| 30 Oct 2003 | GBX | 21.9607 | 22.2121 | 21.6254 | 21.7511 | 21.7511 | -0.168 (-0.76%) | 977,654 |
| 29 Oct 2003 | GBX | 21.793 | 21.9607 | 21.6673 | 21.9187 | 21.9187 | +0.461 (+2.15%) | 1,598,195 |
| 28 Oct 2003 | GBX | 20.9548 | 21.4996 | 20.9548 | 21.4577 | 21.4577 | +0.545 (+2.61%) | 1,352,407 |
| 27 Oct 2003 | GBX | 21.1225 | 21.1225 | 20.7453 | 20.9129 | 20.9129 | -0.252 (-1.19%) | 470,124 |
| 24 Oct 2003 | GBX | 20.9967 | 21.4158 | 20.9548 | 21.1644 | 21.1644 | +0.545 (+2.64%) | 558,407 |
| 23 Oct 2003 | GBX | 21.1225 | 21.1225 | 20.3262 | 20.6195 | 20.6195 | -0.838 (-3.91%) | 1,481,149 |
| 22 Oct 2003 | GBX | 21.9607 | 21.9607 | 21.4577 | 21.4577 | 21.4577 | -0.671 (-3.03%) | 1,441,257 |
| 21 Oct 2003 | GBX | 21.8349 | 22.2959 | 21.3739 | 22.1283 | 22.1283 | +0.126 (+0.57%) | 3,293,691 |
| 20 Oct 2003 | GBX | 22.4217 | 22.4217 | 21.793 | 22.0026 | 22.0026 | -0.293 (-1.32%) | 1,036,552 |
| 17 Oct 2003 | GBX | 22.4636 | 22.4636 | 22.1283 | 22.2959 | 22.2959 | -0.335 (-1.48%) | 1,033,925 |
| 16 Oct 2003 | GBX | 22.715 | 22.8827 | 22.4217 | 22.6312 | 22.6312 | +0.084 (+0.37%) | 3,370,648 |
| 15 Oct 2003 | GBX | 21.8349 | 22.5474 | 21.793 | 22.5474 | 22.5474 | +0.126 (+0.56%) | 712,858 |
| 14 Oct 2003 | GBX | 22.3378 | 22.4636 | 22.3378 | 22.4217 | 22.4217 | +0.084 (+0.38%) | 2,083,803 |
| 13 Oct 2003 | GBX | 22.2959 | 22.4636 | 22.1283 | 22.3378 | 22.3378 | +0.335 (+1.52%) | 2,600,377 |
| 10 Oct 2003 | GBX | 21.793 | 22.0445 | 21.5416 | 22.0026 | 22.0026 | +0.293 (+1.35%) | 1,620,193 |
| 9 Oct 2003 | GBX | 21.4577 | 22.0864 | 21.2901 | 21.7092 | 21.7092 | +0.042 (+0.19%) | 3,158,156 |
| 8 Oct 2003 | GBX | 23.1341 | 23.4694 | 21.5835 | 21.6673 | 21.6673 | -0.88 (-3.90%) | 7,172,915 |
| 7 Oct 2003 | GBX | 22.0445 | 22.6312 | 22.0026 | 22.5474 | 22.5474 | +0.419 (+1.89%) | 3,253,261 |
| 6 Oct 2003 | GBX | 21.3739 | 22.1283 | 21.3739 | 22.1283 | 22.1283 | +1.048 (+4.97%) | 3,906,469 |
| 3 Oct 2003 | GBX | 20.2843 | 21.2063 | 20.2843 | 21.0806 | 21.0806 | +0.88 (+4.36%) | 477,869 |
| 2 Oct 2003 | GBX | 20.41 | 20.871 | 20.1166 | 20.2004 | 20.2004 | +0.335 (+1.69%) | 3,257,051 |
| 1 Oct 2003 | GBX | 19.949 | 20.0747 | 19.3623 | 19.8652 | 19.8652 | +0.084 (+0.42%) | 1,509,790 |
