| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | GBX | 19.7814 | 20.0328 | 19.6556 | 19.7814 | 19.7814 | -0.084 (-0.42%) | 462,355 |
| 29 Sep 2003 | GBX | 19.8233 | 20.0328 | 19.8233 | 19.8652 | 19.8652 | -0.042 (-0.21%) | 759,502 |
| 26 Sep 2003 | GBX | 19.949 | 20.0747 | 19.5299 | 19.9071 | 19.9071 | -0.209 (-1.04%) | 1,683,843 |
| 25 Sep 2003 | GBX | 20.8291 | 20.8291 | 19.7394 | 20.1166 | 20.1166 | -0.922 (-4.38%) | 1,508,397 |
| 24 Sep 2003 | GBX | 20.9548 | 21.0386 | 20.5776 | 21.0386 | 21.0386 | +0.042 (+0.20%) | 844,920 |
| 23 Sep 2003 | GBX | 21.0386 | 21.1225 | 20.871 | 20.9967 | 20.9967 | +0.042 (+0.20%) | 2,766,252 |
| 22 Sep 2003 | GBX | 21.2063 | 21.2482 | 20.9548 | 20.9548 | 20.9548 | -0.168 (-0.79%) | 500,528 |
| 19 Sep 2003 | GBX | 21.2063 | 21.2901 | 20.9548 | 21.1225 | 21.1225 | 0.0 (0.0%) | 5,305,030 |
| 18 Sep 2003 | GBX | 21.2063 | 21.3739 | 21.1225 | 21.1225 | 21.1225 | -0.084 (-0.40%) | 2,080,467 |
| 17 Sep 2003 | GBX | 21.3739 | 21.4158 | 21.2063 | 21.2063 | 21.2063 | -0.042 (-0.20%) | 2,183,205 |
| 16 Sep 2003 | GBX | 21.4158 | 21.5835 | 20.9548 | 21.2482 | 21.2482 | -0.377 (-1.74%) | 2,522,327 |
| 15 Sep 2003 | GBX | 21.0386 | 22.0864 | 20.9967 | 21.6254 | 21.6254 | +0.587 (+2.79%) | 3,213,469 |
| 12 Sep 2003 | GBX | 20.9548 | 21.0806 | 20.7872 | 21.0386 | 21.0386 | +0.168 (+0.80%) | 1,221,454 |
| 11 Sep 2003 | GBX | 20.7034 | 20.9548 | 20.7034 | 20.871 | 20.871 | +0.084 (+0.40%) | 1,572,675 |
| 10 Sep 2003 | GBX | 20.2843 | 20.9129 | 20.2843 | 20.7872 | 20.7872 | -0.168 (-0.80%) | 1,659,250 |
| 9 Sep 2003 | GBX | 21.1225 | 21.2063 | 20.9548 | 20.9548 | 20.9548 | -0.168 (-0.79%) | 723,848 |
| 8 Sep 2003 | GBX | 20.6195 | 21.1225 | 20.6195 | 21.1225 | 21.1225 | +0.461 (+2.23%) | 1,257,944 |
| 5 Sep 2003 | GBX | 20.6615 | 20.6615 | 20.3681 | 20.6615 | 20.6615 | -0.042 (-0.20%) | 194,123 |
| 4 Sep 2003 | GBX | 20.7034 | 20.7872 | 20.4268 | 20.7034 | 20.7034 | 0.0 (0.0%) | 2,376,116 |
| 3 Sep 2003 | GBX | 20.7872 | 20.9129 | 20.5776 | 20.7034 | 20.7034 | 0.0 (0.0%) | 460,026 |
| 2 Sep 2003 | GBX | 20.6195 | 20.7872 | 20.5357 | 20.7034 | 20.7034 | +0.084 (+0.41%) | 1,761,280 |
| 1 Sep 2003 | GBX | 20.3681 | 20.6195 | 20.2843 | 20.6195 | 20.6195 | +0.335 (+1.65%) | 737,093 |
| 29 Aug 2003 | GBX | 20.2424 | 20.7034 | 20.2424 | 20.2843 | 20.2843 | +0.084 (+0.42%) | 707,972 |
| 28 Aug 2003 | GBX | 20.2424 | 20.4519 | 20.0747 | 20.2004 | 20.2004 | -0.168 (-0.82%) | 681,606 |
| 27 Aug 2003 | GBX | 19.9909 | 20.3681 | 19.9909 | 20.3681 | 20.3681 | +0.335 (+1.67%) | 923,344 |
| 26 Aug 2003 | GBX | 20.2843 | 20.4519 | 19.949 | 20.0328 | 20.0328 | -0.252 (-1.24%) | 1,170,424 |
| 22 Aug 2003 | GBX | 20.5357 | 20.7453 | 20.1166 | 20.2843 | 20.2843 | -0.461 (-2.22%) | 7,697,930 |
| 21 Aug 2003 | GBX | 19.6137 | 21.2901 | 19.5299 | 20.7453 | 20.7453 | +1.173 (+6.00%) | 6,540,895 |
| 20 Aug 2003 | GBX | 20.1166 | 20.1166 | 19.4042 | 19.5718 | 19.5718 | -0.377 (-1.89%) | 991,021 |
| 19 Aug 2003 | GBX | 18.8593 | 20.0328 | 18.7755 | 19.949 | 19.949 | +1.048 (+5.54%) | 1,943,380 |
