| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | GBX | 18.3564 | 18.9851 | 18.3564 | 18.9012 | 18.9012 | +0.335 (+1.81%) | 2,378,340 |
| 15 Aug 2003 | GBX | 18.2307 | 18.6079 | 18.1888 | 18.566 | 18.566 | +0.293 (+1.61%) | 2,011,059 |
| 14 Aug 2003 | GBX | 17.8535 | 18.4822 | 17.8116 | 18.2726 | 18.2726 | +0.503 (+2.83%) | 857,919 |
| 13 Aug 2003 | GBX | 17.5182 | 17.9373 | 17.5182 | 17.7697 | 17.7697 | +0.419 (+2.42%) | 3,403,681 |
| 12 Aug 2003 | GBX | 17.3506 | 17.5601 | 17.2249 | 17.3506 | 17.3506 | -0.168 (-0.96%) | 580,320 |
| 11 Aug 2003 | GBX | 17.5601 | 17.9373 | 17.3925 | 17.5182 | 17.5182 | 0.0 (0.0%) | 478,113 |
| 8 Aug 2003 | GBX | 17.0991 | 17.6021 | 17.0991 | 17.5182 | 17.5182 | +0.67 (+3.98%) | 1,426,957 |
| 7 Aug 2003 | GBX | 17.4344 | 17.4763 | 16.7639 | 16.8477 | 16.8477 | -0.419 (-2.43%) | 611,869 |
| 6 Aug 2003 | GBX | 17.6859 | 17.9373 | 17.0991 | 17.2668 | 17.2668 | -0.67 (-3.74%) | 1,981,278 |
| 5 Aug 2003 | GBX | 18.7336 | 18.7755 | 17.7697 | 17.9373 | 17.9373 | -0.796 (-4.25%) | 2,610,387 |
| 4 Aug 2003 | GBX | 18.4402 | 18.9432 | 18.4402 | 18.7336 | 18.7336 | -0.293 (-1.54%) | 1,317,084 |
| 1 Aug 2003 | GBX | 18.6079 | 19.1108 | 18.6079 | 19.027 | 19.027 | +0.126 (+0.67%) | 1,487,178 |
| 31 Jul 2003 | GBX | 17.7697 | 19.1527 | 17.7697 | 18.9012 | 18.9012 | +1.299 (+7.38%) | 5,676,920 |
| 30 Jul 2003 | GBX | 17.141 | 17.7697 | 17.141 | 17.6021 | 17.6021 | +0.503 (+2.94%) | 891,421 |
| 29 Jul 2003 | GBX | 17.3506 | 17.5182 | 17.0153 | 17.0991 | 17.0991 | -0.252 (-1.45%) | 1,590,877 |
| 28 Jul 2003 | GBX | 17.4344 | 17.4344 | 17.0991 | 17.3506 | 17.3506 | -0.209 (-1.19%) | 1,097,847 |
| 25 Jul 2003 | GBX | 16.7639 | 17.6021 | 16.7639 | 17.5601 | 17.5601 | +0.712 (+4.23%) | 3,106,870 |
| 24 Jul 2003 | GBX | 16.4286 | 16.8477 | 16.3867 | 16.8477 | 16.8477 | +0.252 (+1.52%) | 3,593,995 |
| 23 Jul 2003 | GBX | 15.4227 | 16.6381 | 15.4227 | 16.5962 | 16.5962 | +0.754 (+4.76%) | 3,719,149 |
| 22 Jul 2003 | GBX | 15.1713 | 15.8418 | 15.1294 | 15.8418 | 15.8418 | +0.754 (+5.00%) | 902,020 |
| 21 Jul 2003 | GBX | 15.3808 | 15.7161 | 15.0456 | 15.0875 | 15.0875 | -0.461 (-2.96%) | 1,684,102 |
| 18 Jul 2003 | GBX | 15.2551 | 15.8418 | 15.2551 | 15.5485 | 15.5485 | +0.252 (+1.64%) | 293,603 |
| 17 Jul 2003 | GBX | 15.297 | 15.4227 | 14.7103 | 15.297 | 15.297 | -0.252 (-1.62%) | 561,088 |
| 16 Jul 2003 | GBX | 15.5904 | 15.5904 | 15.4647 | 15.5485 | 15.5485 | +0.042 (+0.27%) | 1,428,774 |
| 15 Jul 2003 | GBX | 15.2551 | 15.5904 | 15.2551 | 15.5066 | 15.5066 | +0.293 (+1.93%) | 638,988 |
| 14 Jul 2003 | GBX | 14.9617 | 15.5904 | 14.9198 | 15.2132 | 15.2132 | +0.587 (+4.01%) | 2,113,070 |
| 11 Jul 2003 | GBX | 15.4227 | 15.4647 | 14.4169 | 14.6265 | 14.6265 | -0.838 (-5.42%) | 2,304,796 |
| 10 Jul 2003 | GBX | 15.758 | 15.7999 | 15.2551 | 15.4647 | 15.4647 | -0.545 (-3.40%) | 1,378,619 |
| 9 Jul 2003 | GBX | 16.3029 | 16.4286 | 15.9257 | 16.0095 | 16.0095 | -0.419 (-2.55%) | 574,709 |
| 8 Jul 2003 | GBX | 16.0933 | 16.4286 | 15.9257 | 16.4286 | 16.4286 | +0.461 (+2.89%) | 2,165,039 |
