| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2003 | GBX | 15.2551 | 15.9676 | 15.0875 | 15.9676 | 15.9676 | +0.21 (+1.33%) | 816,177 |
| 4 Jul 2003 | GBX | 15.0875 | 15.758 | 14.836 | 15.758 | 15.758 | +0.587 (+3.87%) | 2,020,205 |
| 3 Jul 2003 | GBX | 15.6742 | 15.6742 | 15.0875 | 15.1713 | 15.1713 | -0.461 (-2.95%) | 1,542,013 |
| 2 Jul 2003 | GBX | 15.758 | 15.758 | 15.4647 | 15.6323 | 15.6323 | +0.21 (+1.36%) | 501,721 |
| 1 Jul 2003 | GBX | 16.0514 | 16.0514 | 15.2551 | 15.4227 | 15.4227 | -0.838 (-5.15%) | 776,347 |
| 30 Jun 2003 | GBX | 16.4286 | 16.4286 | 16.0933 | 16.2609 | 16.2609 | +0.168 (+1.04%) | 624,454 |
| 27 Jun 2003 | GBX | 15.9257 | 16.0933 | 15.758 | 16.0933 | 16.0933 | +0.461 (+2.95%) | 129,132 |
| 26 Jun 2003 | GBX | 15.6323 | 15.7999 | 15.5485 | 15.6323 | 15.6323 | 0.0 (0.0%) | 573,451 |
| 25 Jun 2003 | GBX | 15.5904 | 15.7999 | 15.5904 | 15.6323 | 15.6323 | +0.168 (+1.08%) | 825,820 |
| 24 Jun 2003 | GBX | 15.5904 | 15.758 | 15.4227 | 15.4647 | 15.4647 | -0.168 (-1.07%) | 421,905 |
| 23 Jun 2003 | GBX | 15.4227 | 15.9257 | 15.4227 | 15.6323 | 15.6323 | +0.042 (+0.27%) | 1,269,406 |
| 20 Jun 2003 | GBX | 15.5904 | 15.7161 | 15.5066 | 15.5904 | 15.5904 | -0.084 (-0.53%) | 1,686,867 |
| 19 Jun 2003 | GBX | 16.3867 | 16.3867 | 15.5904 | 15.6742 | 15.6742 | -0.671 (-4.10%) | 4,501,223 |
| 18 Jun 2003 | GBX | 16.5124 | 16.7219 | 16.2609 | 16.3448 | 16.3448 | -0.335 (-2.01%) | 2,444,369 |
| 17 Jun 2003 | GBX | 16.5543 | 16.7639 | 16.5543 | 16.68 | 16.68 | 0.0 (0.0%) | 1,174,700 |
| 16 Jun 2003 | GBX | 16.5124 | 16.7639 | 16.4286 | 16.68 | 16.68 | +0.042 (+0.25%) | 885,066 |
| 13 Jun 2003 | GBX | 16.9315 | 17.0991 | 16.4705 | 16.6381 | 16.6381 | -0.168 (-1.00%) | 3,361,548 |
| 12 Jun 2003 | GBX | 16.5962 | 17.7697 | 16.4286 | 16.8058 | 16.8058 | +0.377 (+2.30%) | 5,747,305 |
| 11 Jun 2003 | GBX | 15.8838 | 16.5124 | 15.8838 | 16.4286 | 16.4286 | +0.671 (+4.26%) | 3,063,333 |
| 10 Jun 2003 | GBX | 15.5904 | 15.9257 | 15.5066 | 15.758 | 15.758 | +0.084 (+0.53%) | 2,096,043 |
| 9 Jun 2003 | GBX | 15.2551 | 15.758 | 15.2551 | 15.6742 | 15.6742 | +0.377 (+2.47%) | 2,324,329 |
| 6 Jun 2003 | GBX | 15.2132 | 15.4227 | 15.1294 | 15.297 | 15.297 | +0.084 (+0.55%) | 2,080,645 |
| 5 Jun 2003 | GBX | 15.3389 | 15.5066 | 15.1713 | 15.2132 | 15.2132 | -0.042 (-0.27%) | 2,508,647 |
| 4 Jun 2003 | GBX | 14.9198 | 15.297 | 14.9198 | 15.2551 | 15.2551 | +0.503 (+3.41%) | 3,165,465 |
| 3 Jun 2003 | GBX | 14.2493 | 14.9198 | 14.0816 | 14.7522 | 14.7522 | +0.838 (+6.02%) | 2,378,545 |
| 2 Jun 2003 | GBX | 13.2434 | 14.0816 | 13.2434 | 13.914 | 13.914 | +0.838 (+6.41%) | 1,676,465 |
| 30 May 2003 | GBX | 12.9082 | 13.2434 | 12.9082 | 13.0758 | 13.0758 | -0.252 (-1.89%) | 207,735 |
| 29 May 2003 | GBX | 13.0339 | 13.3692 | 13.0339 | 13.3273 | 13.3273 | +0.252 (+1.92%) | 143,037 |
| 28 May 2003 | GBX | 13.0758 | 13.2015 | 13.0339 | 13.0758 | 13.0758 | 0.0 (0.0%) | 580,283 |
| 27 May 2003 | GBX | 13.1177 | 13.4111 | 12.8244 | 13.0758 | 13.0758 | -0.168 (-1.27%) | 1,180,499 |
